Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0004963 | $0.0004963 | $0.0004963 | $0.0004963 | $0 | $53,588.80 |
| 2019-06-02 | $0.0004963 | $0.0004963 | $0.0004963 | $0.0004963 | $0 | $53,588.80 |
| 2019-06-03 | $0.0004963 | $0.0005219 | $0.0004880 | $0.0004904 | $4.12 | $52,945.66 |
| 2019-06-04 | $0.0004898 | $0.0004898 | $0.0004591 | $0.0004611 | $15.25 | $49,785.42 |
| 2019-06-05 | $0.0004611 | $0.0004735 | $0.0004574 | $0.0004674 | $15.46 | $50,463.24 |
| 2019-06-06 | $0.0004674 | $0.0004681 | $0.0004670 | $0.0004676 | $0 | $50,487.82 |
| 2019-06-07 | $0.0004676 | $0.0004676 | $0.0004676 | $0.0004676 | $0 | $50,487.82 |
| 2019-06-08 | $0.0004676 | $0.0004676 | $0.0004676 | $0.0004676 | $0 | $50,487.82 |
| 2019-06-09 | $0.0004676 | $0.0004676 | $0.0004676 | $0.0004676 | $0 | $50,487.82 |
| 2019-06-10 | $0.0004676 | $0.0004676 | $0.0004676 | $0.0004676 | $0 | $50,487.82 |
| 2019-06-11 | $0.0004676 | $0.0004676 | $0.0004676 | $0.0004676 | $0 | $50,487.82 |
| 2019-06-12 | $0.0004676 | $0.0004676 | $0.0004676 | $0.0004676 | $0 | $50,487.82 |
| 2019-06-13 | $0.0004676 | $0.0004676 | $0.0004037 | $0.0004110 | $2.12 | $44,375.51 |
| 2019-06-14 | $0.0004113 | $0.0004354 | $0.0004084 | $0.0004337 | $1.08 | $46,829.28 |
| 2019-06-15 | $0.0004339 | $0.0004425 | $0.0004304 | $0.0004414 | $0 | $47,657.58 |
| 2019-06-16 | $0.0004414 | $0.0004414 | $0.0004414 | $0.0004414 | $0 | $47,657.58 |
| 2019-06-17 | $0.0004414 | $0.0004414 | $0.0004414 | $0.0004414 | $0 | $47,657.58 |
| 2019-06-18 | $0.0004414 | $0.0004414 | $0.0004414 | $0.0004414 | $0 | $47,657.58 |
| 2019-06-19 | $0.0004414 | $0.0004414 | $0.0004414 | $0.0004414 | $0 | $47,657.58 |
| 2019-06-20 | $0.0004414 | $0.0004792 | $0.0004414 | $0.0004756 | $2.41 | $51,352.47 |
| 2019-06-21 | $0.0004759 | $0.0005080 | $0.0004759 | $0.0005080 | $1.37 | $54,853.86 |
| 2019-06-22 | $0.0005080 | $0.0007501 | $0.0005048 | $0.0007489 | $3.05 | $80,860.48 |
| 2019-06-23 | $0.0007490 | $0.0007751 | $0.0007376 | $0.0007718 | $0 | $83,338.34 |
| 2019-06-24 | $0.0007718 | $0.0007718 | $0.0005400 | $0.0005505 | $1.36 | $59,441.07 |
| 2019-06-25 | $0.0005505 | $0.0008256 | $0.0005500 | $0.0008253 | $8.25 | $89,108.34 |
| 2019-06-26 | $0.0008253 | $0.0008357 | $0.0005903 | $0.0006497 | $2.71 | $70,149.09 |
| 2019-06-27 | $0.0006497 | $0.0006650 | $0.0006103 | $0.0006129 | $0 | $66,177.16 |
| 2019-06-28 | $0.0006129 | $0.0006209 | $0.0005425 | $0.0006193 | $4.93 | $66,866.86 |
| 2019-06-29 | $0.0006198 | $0.0006199 | $0.0005733 | $0.0005940 | $0 | $64,138.82 |
| 2019-06-30 | $0.0005940 | $0.0005940 | $0.0005376 | $0.0005376 | $1.28 | $58,050.49 |