Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0004033 | $0.0004050 | $0.0003967 | $0.0003999 | $0 | $43,178.85 |
| 2019-08-02 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | $0 | $43,178.85 |
| 2019-08-03 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | $0 | $43,178.85 |
| 2019-08-04 | $0.0003999 | $0.0004406 | $0.0003999 | $0.0004389 | $17.77 | $47,387.11 |
| 2019-08-05 | $0.0004388 | $0.0004719 | $0.0004385 | $0.0004696 | $0 | $50,704.68 |
| 2019-08-06 | $0.0004696 | $0.0004696 | $0.0004696 | $0.0004696 | $0 | $50,704.68 |
| 2019-08-07 | $0.0004696 | $0.0004696 | $0.0004696 | $0.0004696 | $0 | $50,704.68 |
| 2019-08-08 | $0.0004696 | $0.0004696 | $0.0004696 | $0.0004696 | $0 | $50,704.68 |
| 2019-08-09 | $0.0004696 | $0.0004696 | $0.0004696 | $0.0004696 | $0 | $50,704.68 |
| 2019-08-10 | $0.0004696 | $0.0004696 | $0.0004696 | $0.0004696 | $0 | $50,704.68 |
| 2019-08-11 | $0.0004696 | $0.0004696 | $0.0004696 | $0.0004696 | $0 | $50,704.68 |
| 2019-08-12 | $0.0004696 | $0.0004696 | $0.0004546 | $0.0004555 | $4.16 | $49,185.50 |
| 2019-08-13 | $0.0004555 | $0.0004567 | $0.0004495 | $0.0004514 | $0 | $48,743.34 |
| 2019-08-14 | $0.0004514 | $0.0004514 | $0.0004514 | $0.0004514 | $0 | $48,743.34 |
| 2019-08-15 | $0.0004514 | $0.0004514 | $0.0004514 | $0.0004514 | $0 | $48,743.34 |
| 2019-08-16 | $0.0004514 | $0.0004514 | $0.0004514 | $0.0004514 | $0 | $48,743.34 |
| 2019-08-17 | $0.0004514 | $0.0004514 | $0.0004514 | $0.0004514 | $0 | $48,743.34 |
| 2019-08-18 | $0.0004514 | $0.0004514 | $0.0004514 | $0.0004514 | $0 | $48,743.34 |
| 2019-08-19 | $0.0004514 | $0.0004514 | $0.0004270 | $0.0004367 | $1.34 | $47,155.47 |
| 2019-08-20 | $0.0004367 | $0.0004375 | $0.0004246 | $0.0004303 | $0 | $46,463.49 |
| 2019-08-21 | $0.0004303 | $0.0004303 | $0.0004012 | $0.0004053 | $3.88 | $43,759.88 |
| 2019-08-22 | $0.0004053 | $0.0004099 | $0.0003919 | $0.0004063 | $0 | $43,865.17 |
| 2019-08-23 | $0.0004063 | $0.0004174 | $0.0004045 | $0.0004163 | $4.16 | $44,948.92 |
| 2019-08-24 | $0.0004162 | $0.0004167 | $0.0004130 | $0.0004142 | $0 | $44,719.39 |
| 2019-08-25 | $0.0004142 | $0.0004142 | $0.0004142 | $0.0004142 | $0 | $44,719.39 |
| 2019-08-26 | $0.0004142 | $0.0004142 | $0.0004142 | $0.0004142 | $0 | $44,719.39 |
| 2019-08-27 | $0.0004142 | $0.0004142 | $0.0004032 | $0.0004075 | $2.73 | $44,002.14 |
| 2019-08-28 | $0.0004076 | $0.0004083 | $0.0004034 | $0.0004072 | $0 | $43,961.12 |
| 2019-08-29 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | $0 | $43,961.12 |
| 2019-08-30 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | $0 | $43,961.12 |
| 2019-08-31 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | $0 | $43,961.12 |