Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0004137 | $0.0004137 | $0.0004137 | $0.0004137 | $0 | $44,664.69 |
| 2019-10-02 | $0.0004137 | $0.0004137 | $0.0003296 | $0.0003355 | $5.07 | $36,225.10 |
| 2019-10-03 | $0.0003354 | $0.0003365 | $0.0003296 | $0.0003301 | $0 | $35,647.00 |
| 2019-10-04 | $0.0003301 | $0.0003301 | $0.0003301 | $0.0003301 | $0 | $35,647.00 |
| 2019-10-05 | $0.0003301 | $0.0003301 | $0.0003301 | $0.0003301 | $0 | $35,647.00 |
| 2019-10-06 | $0.0003301 | $0.0003301 | $0.0003301 | $0.0003301 | $0 | $35,647.00 |
| 2019-10-07 | $0.0003301 | $0.0003301 | $0.0003301 | $0.0003301 | $0 | $35,647.00 |
| 2019-10-08 | $0.0003301 | $0.0003301 | $0.0003301 | $0.0003301 | $0 | $35,647.00 |
| 2019-10-09 | $0.0003301 | $0.0003448 | $0.0003301 | $0.0003436 | $8.48 | $37,094.70 |
| 2019-10-10 | $0.0003436 | $0.0003447 | $0.0003389 | $0.0003417 | $0 | $36,891.67 |
| 2019-10-11 | $0.0003417 | $0.0005231 | $0.0003417 | $0.0004979 | $3.52 | $53,764.00 |
| 2019-10-12 | $0.0004981 | $0.0005006 | $0.0004979 | $0.0005002 | $0 | $54,012.98 |
| 2019-10-13 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $54,012.98 |
| 2019-10-14 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $54,012.98 |
| 2019-10-15 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $54,012.98 |
| 2019-10-16 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $54,012.98 |
| 2019-10-17 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $54,012.98 |
| 2019-10-18 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $54,012.98 |
| 2019-10-19 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $54,012.98 |
| 2019-10-20 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $54,012.98 |
| 2019-10-21 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $54,012.98 |
| 2019-10-22 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $54,012.98 |
| 2019-10-23 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $54,012.98 |
| 2019-10-24 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $54,012.98 |
| 2019-10-25 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $54,012.98 |
| 2019-10-26 | $0.0005002 | $0.0005002 | $0.0003591 | $0.0003702 | $7.09 | $39,972.35 |
| 2019-10-27 | $0.0003701 | $0.0003877 | $0.0003646 | $0.0003873 | $0 | $41,819.33 |
| 2019-10-28 | $0.0003873 | $0.0003873 | $0.0003873 | $0.0003873 | $0 | $41,819.33 |
| 2019-10-29 | $0.0003873 | $0.0003873 | $0.0003873 | $0.0003873 | $0 | $41,819.33 |
| 2019-10-30 | $0.0003873 | $0.0003873 | $0.0003873 | $0.0003873 | $0 | $41,819.33 |
| 2019-10-31 | $0.0003873 | $0.0003873 | $0.0003873 | $0.0003873 | $0 | $41,819.33 |