Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0002858 | $0.0002858 | $0.0002858 | $0.0002858 | $0 | $30,854.46 |
| 2019-12-02 | $0.0002858 | $0.0002858 | $0.0002858 | $0.0002858 | $0 | $30,854.46 |
| 2019-12-03 | $0.0002858 | $0.0002858 | $0.0002858 | $0.0002858 | $0 | $30,854.46 |
| 2019-12-04 | $0.0002858 | $0.0002858 | $0.0002858 | $0.0002858 | $0 | $30,854.46 |
| 2019-12-05 | $0.0002858 | $0.0002858 | $0.0002858 | $0.0002858 | $0 | $30,854.46 |
| 2019-12-06 | $0.0002858 | $0.0002858 | $0.0002858 | $0.0002858 | $0 | $30,854.46 |
| 2019-12-07 | $0.0002858 | $0.0002858 | $0.0002858 | $0.0002858 | $0 | $30,854.46 |
| 2019-12-08 | $0.0002858 | $0.0002858 | $0.0002858 | $0.0002858 | $0 | $30,854.46 |
| 2019-12-09 | $0.0002858 | $0.0002970 | $0.0002858 | $0.0002957 | $11.18 | $31,932.19 |
| 2019-12-10 | $0.0002958 | $0.0002974 | $0.0002895 | $0.0002913 | $0 | $31,450.01 |
| 2019-12-11 | $0.0002913 | $0.0002913 | $0.0002913 | $0.0002913 | $0 | $31,450.01 |
| 2019-12-12 | $0.0002913 | $0.0002913 | $0.0002913 | $0.0002913 | $0 | $31,450.01 |
| 2019-12-13 | $0.0002913 | $0.0002913 | $0.0002913 | $0.0002913 | $0 | $31,450.01 |
| 2019-12-14 | $0.0002913 | $0.0002913 | $0.0002913 | $0.0002913 | $0 | $31,450.01 |
| 2019-12-15 | $0.0002913 | $0.0002913 | $0.0002913 | $0.0002913 | $0 | $31,450.01 |
| 2019-12-16 | $0.0002913 | $0.0002913 | $0.0002069 | $0.0002079 | $2.95 | $22,443.17 |
| 2019-12-17 | $0.0002079 | $0.0002091 | $0.0002046 | $0.0002048 | $0 | $22,113.60 |
| 2019-12-18 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2019-12-19 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2019-12-20 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2019-12-21 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2019-12-22 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2019-12-23 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2019-12-24 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2019-12-25 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2019-12-26 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2019-12-27 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2019-12-28 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2019-12-29 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2019-12-30 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2019-12-31 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |