Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2020-01-02 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2020-01-03 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2020-01-04 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2020-01-05 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2020-01-06 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2020-01-07 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2020-01-08 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2020-01-09 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | $0 | $22,113.60 |
| 2020-01-10 | $0.0002048 | $0.0003269 | $0.0002048 | $0.0003269 | $2.81 | $35,296.59 |
| 2020-01-11 | $0.0003270 | $0.0003292 | $0.0003207 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-12 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-13 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-14 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-15 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-16 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-17 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-18 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-19 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-20 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-21 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-22 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-23 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-24 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-25 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-26 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-27 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-28 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-29 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-30 | $0.0003232 | $0.0003232 | $0.0003232 | $0.0003232 | $0 | $34,901.24 |
| 2020-01-31 | $0.0003232 | $0.0003766 | $0.0003232 | $0.0003739 | $10.47 | $40,369.39 |