Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0003741 | $0.0003781 | $0.0003726 | $0.0003761 | $0 | $40,612.31 |
| 2020-02-02 | $0.0003761 | $0.0003787 | $0.0003740 | $0.0003740 | $9.12 | $40,382.79 |
| 2020-02-03 | $0.0003740 | $0.0003823 | $0.0003732 | $0.0003738 | $0 | $40,361.02 |
| 2020-02-04 | $0.0003738 | $0.0003738 | $0.0003738 | $0.0003738 | $0 | $40,361.02 |
| 2020-02-05 | $0.0003738 | $0.0003738 | $0.0003738 | $0.0003738 | $0 | $40,361.02 |
| 2020-02-06 | $0.0003738 | $0.0003738 | $0.0003738 | $0.0003738 | $0 | $40,361.02 |
| 2020-02-07 | $0.0003738 | $0.0003738 | $0.0003738 | $0.0003738 | $0 | $40,361.02 |
| 2020-02-08 | $0.0003738 | $0.0003738 | $0.0003738 | $0.0003738 | $0 | $40,361.02 |
| 2020-02-09 | $0.0003738 | $0.0004055 | $0.0003738 | $0.0004054 | $2.50 | $43,771.83 |
| 2020-02-10 | $0.0004056 | $0.0004072 | $0.0003918 | $0.0003946 | $2.79 | $42,607.66 |
| 2020-02-11 | $0.0003946 | $0.0003946 | $0.0003895 | $0.0003915 | $0 | $42,272.05 |
| 2020-02-12 | $0.0003915 | $0.0003915 | $0.0003915 | $0.0003915 | $0 | $42,272.05 |
| 2020-02-13 | $0.0003915 | $0.0003915 | $0.0003915 | $0.0003915 | $0 | $42,272.05 |
| 2020-02-14 | $0.0003915 | $0.0004136 | $0.0003915 | $0.0004132 | $2.32 | $44,608.98 |
| 2020-02-15 | $0.0004132 | $0.0004147 | $0.0004130 | $0.0004136 | $0 | $44,654.92 |
| 2020-02-16 | $0.0004136 | $0.0004136 | $0.0004136 | $0.0004136 | $0 | $44,654.92 |
| 2020-02-17 | $0.0004136 | $0.0004136 | $0.0004136 | $0.0004136 | $0 | $44,654.92 |
| 2020-02-18 | $0.0004136 | $0.0004136 | $0.0004136 | $0.0004136 | $0 | $44,654.92 |
| 2020-02-19 | $0.0004136 | $0.0004136 | $0.0003838 | $0.0003846 | $2.04 | $41,522.87 |
| 2020-02-20 | $0.0003846 | $0.0003859 | $0.0003803 | $0.0003803 | $0 | $41,064.70 |
| 2020-02-21 | $0.0003803 | $0.0003803 | $0.0003803 | $0.0003803 | $0 | $41,064.70 |
| 2020-02-22 | $0.0003803 | $0.0003803 | $0.0003803 | $0.0003803 | $0 | $41,064.70 |
| 2020-02-23 | $0.0003803 | $0.0003803 | $0.0003803 | $0.0003803 | $0 | $41,064.70 |
| 2020-02-24 | $0.0003803 | $0.0003866 | $0.0003803 | $0.0003861 | $1.13 | $41,690.25 |
| 2020-02-25 | $0.0003861 | $0.0003862 | $0.0003734 | $0.0003742 | $0 | $40,398.84 |
| 2020-02-26 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $40,398.84 |
| 2020-02-27 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $40,398.84 |
| 2020-02-28 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $40,398.84 |
| 2020-02-29 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $40,398.84 |