Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $0 | $40,398.84 |
| 2020-03-02 | $0.0003742 | $0.0003742 | $0.0003483 | $0.0003539 | $1.77 | $38,213.91 |
| 2020-03-03 | $0.0003539 | $0.0003560 | $0.0003480 | $0.0003512 | $12.05 | $37,922.27 |
| 2020-03-04 | $0.0003512 | $0.0003537 | $0.0003481 | $0.0003502 | $46.65 | $37,810.40 |
| 2020-03-05 | $0.0003502 | $0.0003654 | $0.0003502 | $0.0003648 | $0 | $39,387.65 |
| 2020-03-06 | $0.0003648 | $0.0003648 | $0.0003648 | $0.0003648 | $0 | $39,387.65 |
| 2020-03-07 | $0.0003648 | $0.0003648 | $0.0003648 | $0.0003648 | $0 | $39,387.65 |
| 2020-03-08 | $0.0003648 | $0.0003648 | $0.0003648 | $0.0003648 | $0 | $39,387.65 |
| 2020-03-09 | $0.0003648 | $0.0003648 | $0.0002302 | $0.0002376 | $2.38 | $25,658.50 |
| 2020-03-10 | $0.0002378 | $0.0002384 | $0.0002373 | $0.0002382 | $0 | $25,717.86 |
| 2020-03-11 | $0.0002382 | $0.0002382 | $0.0002382 | $0.0002382 | $0 | $25,717.86 |
| 2020-03-12 | $0.0002382 | $0.0003082 | $0.0002382 | $0.0002456 | $0.5009 | $26,514.00 |
| 2020-03-13 | $0.0002454 | $0.0002951 | $0.0002028 | $0.0002631 | $0 | $28,406.95 |
| 2020-03-14 | $0.0002631 | $0.0002631 | $0.0002631 | $0.0002631 | $0 | $28,406.95 |
| 2020-03-15 | $0.0002631 | $0.0002631 | $0.0002631 | $0.0002631 | $0 | $28,406.95 |
| 2020-03-16 | $0.0002631 | $0.0002631 | $0.0002631 | $0.0002631 | $0 | $28,406.95 |
| 2020-03-17 | $0.0002631 | $0.0002631 | $0.0002022 | $0.0002081 | $14.72 | $22,473.04 |
| 2020-03-18 | $0.0002072 | $0.0002128 | $0.0002067 | $0.0002097 | $0 | $22,645.24 |
| 2020-03-19 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |
| 2020-03-20 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |
| 2020-03-21 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |
| 2020-03-22 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |
| 2020-03-23 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |
| 2020-03-24 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |
| 2020-03-25 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |
| 2020-03-26 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |
| 2020-03-27 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |
| 2020-03-28 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |
| 2020-03-29 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |
| 2020-03-30 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |
| 2020-03-31 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |