Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-02 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-03 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-04 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-05 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-06 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-07 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-08 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-09 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-10 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-11 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-12 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-13 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-14 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-15 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-16 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-17 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-18 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-19 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-20 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-21 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-22 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-23 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-24 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $10,955.93 |
| 2020-08-25 | $0.0001015 | $0.0002341 | $0.0001015 | $0.0002324 | $0 | $25,091.35 |
| 2020-08-26 | $0.0002324 | $0.0002324 | $0.0001144 | $0.0002297 | $4.33 | $24,798.56 |
| 2020-08-27 | $0.0002296 | $0.0002315 | $0.0002242 | $0.0002247 | $0 | $24,256.81 |
| 2020-08-28 | $0.0002247 | $0.0002247 | $0.0002247 | $0.0002247 | $0 | $24,256.81 |
| 2020-08-29 | $0.0002247 | $0.0002247 | $0.0002247 | $0.0002247 | $0 | $24,256.81 |
| 2020-08-30 | $0.0002247 | $0.0002247 | $0.0002247 | $0.0002247 | $0 | $24,256.81 |
| 2020-08-31 | $0.0002247 | $0.0002247 | $0.0002247 | $0.0002247 | $0 | $24,256.81 |