SiliconValleyCoin [old] XSV
Xếp hạng #?
02:14:10 17/08/2014
SiliconValleyCoin [old] (XSV)
Không hoạt động
Lịch sử giá SiliconValleyCoin [old] (XSV) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.001062 | $0.003845 | $0.001062 | $0.001082 | $2.04 | $19,497.59 |
| 2014-07-02 | $0.001083 | $0.003474 | $0.001079 | $0.003444 | $0.3899 | $62,074.43 |
| 2014-07-03 | $0.003443 | $0.003443 | $0.001118 | $0.002896 | $8.23 | $52,210.62 |
| 2014-07-04 | $0.002897 | $0.002911 | $0.001076 | $0.001078 | $0.08533 | $19,451.34 |
| 2014-07-05 | $0.001077 | $0.02221 | $0.001075 | $0.008187 | $15,061.10 | $147,715 |
| 2014-07-06 | $0.009125 | $0.01583 | $0.003177 | $0.004312 | $5,317.01 | $77,813.23 |
| 2014-07-07 | $0.003175 | $0.003179 | $0.00009518 | $0.001092 | $484.70 | $19,716.62 |
| 2014-07-08 | $0.001090 | $0.001247 | $0.00004973 | $0.0004312 | $213.96 | $241.01 |
| 2014-07-09 | $0.0004315 | $0.0004326 | $0.0002933 | $0.0002935 | $3.22 | $165.73 |
| 2014-07-10 | $0.0002937 | $0.0002942 | $0.0001848 | $0.0001851 | $2.53 | $105.48 |
| 2014-07-11 | $0.0001850 | $0.0001959 | $0.0001752 | $0.0001959 | $40.13 | $112.84 |
| 2014-07-12 | $0.0001959 | $0.0002157 | $0.0001318 | $0.0002155 | $18.85 | $125.36 |
| 2014-07-13 | $0.0002156 | $0.0003954 | $0.0001626 | $0.0003947 | $10.24 | $231.73 |
| 2014-07-14 | $0.0003947 | $0.0003948 | $0.0001816 | $0.0002106 | $79.49 | $124.81 |
| 2014-07-15 | $0.0002108 | $0.0004125 | $0.0002107 | $0.0002735 | $87.18 | $163.65 |
| 2014-07-16 | $0.0002737 | $0.0002742 | $0.0002586 | $0.0002591 | $0.7954 | $156.58 |
| 2014-07-17 | $0.0002590 | $0.0003438 | $0.0002556 | $0.0003427 | $0.0004948 | $209.05 |
| 2014-07-18 | $0.0003423 | $0.0003434 | $0.0002115 | $0.0002138 | $29.37 | $131.69 |
| 2014-07-19 | $0.0002139 | $0.0002139 | $0.0002124 | $0.0002137 | $3.12 | $132.90 |
| 2014-07-20 | $0.0002137 | $0.0003444 | $0.0002122 | $0.0003431 | $0.0004955 | $215.35 |
| 2014-07-21 | $0.0003432 | $0.0003792 | $0.0001862 | $0.0001867 | $0.8972 | $118.24 |
| 2014-07-22 | $0.0001868 | $0.0003871 | $0.0001866 | $0.0003853 | $1.28 | $246.27 |
| 2014-07-23 | $0.0003851 | $0.0003855 | $0.0001241 | $0.0001243 | $0.2478 | $80.18 |
| 2014-07-24 | $0.0001243 | $0.0003318 | $0.0001195 | $0.0003310 | $0.0004779 | $215.42 |
| 2014-07-25 | $0.0003308 | $0.0003339 | $0.0003285 | $0.0003306 | $0.0004773 | $217.12 |
| 2014-07-26 | $0.0003308 | $0.0003639 | $0.0003267 | $0.0003634 | $1.83 | $240.73 |
| 2014-07-27 | $0.0003634 | $0.0003653 | $0.0001068 | $0.0001069 | $7.49 | $71.47 |
| 2014-07-28 | $0.0001070 | $0.0003241 | $0.0001035 | $0.0003221 | $0.0004651 | $217.19 |
| 2014-07-29 | $0.0003221 | $0.0003236 | $0.0003199 | $0.0003216 | $0.0004643 | $218.56 |
| 2014-07-30 | $0.0003216 | $0.0003218 | $0.0003107 | $0.0003120 | $0.0004505 | $213.90 |
| 2014-07-31 | $0.0003121 | $0.0003224 | $0.0001187 | $0.0001187 | $0.06403 | $82.11 |