Lịch sử giá Silkcoin (SILK) Tháng 05/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-05-11	$0.005970	$0.007684	$0.004721	$0.005113	$45,671.70	$87,896.94
2014-05-12	$0.005378	$0.005969	$0.002229	$0.002335	$22,065.10	$55,463.17
2014-05-13	$0.002314	$0.005715	$0.001289	$0.005074	$34,017.40	$153,157
2014-05-14	$0.004981	$0.006164	$0.004092	$0.004458	$41,853.10	$136,836
2014-05-15	$0.004456	$0.005857	$0.003933	$0.005486	$17,740.10	$168,412
2014-05-16	$0.005487	$0.006055	$0.004096	$0.004600	$17,086.70	$141,191
2014-05-17	$0.004595	$0.005078	$0.002858	$0.003432	$8,640.39	$105,357
2014-05-18	$0.003329	$0.004101	$0.003133	$0.003426	$2,031.02	$105,159
2014-05-19	$0.003290	$0.004382	$0.002471	$0.003086	$4,649.81	$94,720.01
2014-05-20	$0.003515	$0.005009	$0.002565	$0.003468	$2,791.88	$106,450
2014-05-21	$0.003467	$0.004428	$0.003022	$0.003347	$3,188.73	$102,751
2014-05-22	$0.003157	$0.004685	$0.003111	$0.004184	$4,220.03	$128,440
2014-05-23	$0.004188	$0.004693	$0.003562	$0.003567	$3,378.56	$109,496
2014-05-24	$0.003564	$0.003761	$0.002730	$0.003434	$3,594.38	$105,414
2014-05-25	$0.003433	$0.004759	$0.002915	$0.004164	$8,860.36	$127,827
2014-05-26	$0.004171	$0.005525	$0.003401	$0.005075	$7,945.34	$155,809
2014-05-27	$0.005077	$0.007717	$0.004069	$0.006309	$15,066.30	$193,697
2014-05-28	$0.006300	$0.01093	$0.006298	$0.01093	$13,138.70	$335,501
2014-05-29	$0.01065	$0.01952	$0.007338	$0.008929	$58,549.10	$274,155
2014-05-30	$0.008923	$0.01426	$0.007106	$0.01074	$24,660.40	$329,792
2014-05-31	$0.01077	$0.01413	$0.009501	$0.01117	$19,405.30	$343,130

Lịch sử giá Silkcoin (SILK) Tháng 05/2014 - CoinMarket.vn

4.0 trên 791 đánh giá