Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.01116 | $0.01255 | $0.01001 | $0.01051 | $14,287.00 | $322,790 |
| 2014-06-02 | $0.01051 | $0.01384 | $0.01050 | $0.01125 | $19,513.80 | $345,337 |
| 2014-06-03 | $0.01126 | $0.01330 | $0.01126 | $0.01193 | $12,553.00 | $366,196 |
| 2014-06-04 | $0.01193 | $0.01481 | $0.008028 | $0.01351 | $29,953.30 | $414,752 |
| 2014-06-05 | $0.01351 | $0.01426 | $0.008803 | $0.01155 | $33,250.10 | $354,718 |
| 2014-06-06 | $0.01156 | $0.01401 | $0.01051 | $0.01231 | $22,508.90 | $378,176 |
| 2014-06-07 | $0.01201 | $0.01924 | $0.01158 | $0.01448 | $44,101.70 | $444,718 |
| 2014-06-08 | $0.01421 | $0.02869 | $0.01421 | $0.02829 | $102,141 | $868,751 |
| 2014-06-09 | $0.02810 | $0.02864 | $0.01653 | $0.01935 | $107,436 | $594,281 |
| 2014-06-10 | $0.01933 | $0.02399 | $0.01498 | $0.01965 | $97,570.10 | $646,412 |
| 2014-06-11 | $0.01967 | $0.02454 | $0.01941 | $0.02105 | $120,723 | $762,283 |
| 2014-06-12 | $0.02103 | $0.03402 | $0.02103 | $0.02683 | $284,764 | $1,060,867 |
| 2014-06-13 | $0.02668 | $0.04575 | $0.02274 | $0.04041 | $396,289 | $1,733,575 |
| 2014-06-14 | $0.04287 | $0.04956 | $0.02770 | $0.03097 | $163,823 | $1,337,462 |
| 2014-06-15 | $0.02998 | $0.03121 | $0.01920 | $0.02445 | $249,737 | $1,055,936 |
| 2014-06-16 | $0.02439 | $0.02627 | $0.02145 | $0.02331 | $94,114.40 | $1,006,400 |
| 2014-06-17 | $0.02333 | $0.02933 | $0.02140 | $0.02441 | $169,436 | $1,054,265 |
| 2014-06-18 | $0.02429 | $0.02682 | $0.02256 | $0.02302 | $68,103.70 | $994,117 |
| 2014-06-19 | $0.02303 | $0.02538 | $0.02217 | $0.02349 | $69,374.30 | $1,014,465 |
| 2014-06-20 | $0.02428 | $0.02428 | $0.02044 | $0.02262 | $73,217.90 | $977,065 |
| 2014-06-21 | $0.02265 | $0.02308 | $0.01393 | $0.01693 | $117,607 | $731,221 |
| 2014-06-22 | $0.01687 | $0.01937 | $0.01246 | $0.01585 | $54,273.60 | $684,356 |
| 2014-06-23 | $0.01584 | $0.01648 | $0.008741 | $0.01124 | $57,127.10 | $485,449 |
| 2014-06-24 | $0.01124 | $0.01124 | $0.002947 | $0.002956 | $133,750 | $127,649 |
| 2014-06-25 | $0.003063 | $0.007139 | $0.003008 | $0.005361 | $63,454.60 | $231,553 |
| 2014-06-26 | $0.005047 | $0.006652 | $0.004746 | $0.005343 | $24,955.30 | $230,777 |
| 2014-06-27 | $0.005354 | $0.005818 | $0.003969 | $0.004143 | $15,487.10 | $178,947 |
| 2014-06-28 | $0.004072 | $0.005661 | $0.004066 | $0.005091 | $11,058.10 | $219,896 |
| 2014-06-29 | $0.005091 | $0.005680 | $0.003901 | $0.004761 | $4,444.32 | $205,633 |
| 2014-06-30 | $0.004765 | $0.004855 | $0.003264 | $0.003659 | $4,908.42 | $158,027 |