Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.003660 | $0.004996 | $0.003660 | $0.004288 | $5,094.59 | $185,207 |
| 2014-07-02 | $0.004292 | $0.004692 | $0.003631 | $0.003793 | $5,521.95 | $163,836 |
| 2014-07-03 | $0.003793 | $0.003811 | $0.001623 | $0.002431 | $9,505.70 | $104,992 |
| 2014-07-04 | $0.002475 | $0.004725 | $0.002354 | $0.004507 | $13,771.80 | $194,684 |
| 2014-07-05 | $0.004320 | $0.004474 | $0.002882 | $0.002882 | $5,527.43 | $124,501 |
| 2014-07-06 | $0.002986 | $0.003611 | $0.002675 | $0.002758 | $1,549.54 | $119,109 |
| 2014-07-07 | $0.002679 | $0.003443 | $0.002679 | $0.002866 | $1,825.50 | $123,780 |
| 2014-07-08 | $0.002889 | $0.003185 | $0.002366 | $0.002904 | $1,576.55 | $125,439 |
| 2014-07-09 | $0.002906 | $0.002994 | $0.002406 | $0.002821 | $1,594.91 | $121,854 |
| 2014-07-10 | $0.002823 | $0.002865 | $0.002267 | $0.002363 | $2,282.82 | $102,070 |
| 2014-07-11 | $0.002363 | $0.003630 | $0.002296 | $0.003222 | $3,230.02 | $139,174 |
| 2014-07-12 | $0.003221 | $0.003842 | $0.002572 | $0.003209 | $3,041.36 | $138,595 |
| 2014-07-13 | $0.003211 | $0.003211 | $0.002466 | $0.002608 | $1,126.15 | $112,634 |
| 2014-07-14 | $0.002608 | $0.002722 | $0.002495 | $0.002529 | $2,129.44 | $109,262 |
| 2014-07-15 | $0.002532 | $0.002677 | $0.002225 | $0.002230 | $2,021.09 | $96,327.26 |
| 2014-07-16 | $0.002229 | $0.002483 | $0.002186 | $0.002224 | $456.91 | $96,074.71 |
| 2014-07-17 | $0.002223 | $0.002785 | $0.001622 | $0.002642 | $1,042.68 | $114,139 |
| 2014-07-18 | $0.002639 | $0.003046 | $0.002416 | $0.002794 | $548.33 | $120,703 |
| 2014-07-19 | $0.002796 | $0.003291 | $0.002601 | $0.002708 | $1,633.96 | $116,969 |
| 2014-07-20 | $0.002703 | $0.002945 | $0.002424 | $0.002910 | $544.01 | $125,723 |
| 2014-07-21 | $0.002911 | $0.003062 | $0.002418 | $0.002461 | $819.61 | $106,300 |
| 2014-07-22 | $0.002461 | $0.003526 | $0.002425 | $0.002809 | $854.14 | $121,352 |
| 2014-07-23 | $0.002807 | $0.003152 | $0.002740 | $0.003037 | $807.22 | $131,178 |
| 2014-07-24 | $0.003037 | $0.003257 | $0.002763 | $0.003236 | $4,438.38 | $139,773 |
| 2014-07-25 | $0.003234 | $0.003750 | $0.002860 | $0.003437 | $1,897.81 | $148,460 |
| 2014-07-26 | $0.003439 | $0.004109 | $0.003203 | $0.003428 | $1,345.69 | $148,106 |
| 2014-07-27 | $0.003428 | $0.003914 | $0.002602 | $0.002688 | $837.81 | $116,120 |
| 2014-07-28 | $0.002954 | $0.003388 | $0.002477 | $0.002590 | $1,641.84 | $111,894 |
| 2014-07-29 | $0.002589 | $0.003541 | $0.002552 | $0.003508 | $476.07 | $151,536 |
| 2014-07-30 | $0.003508 | $0.003899 | $0.003211 | $0.003211 | $1,640.94 | $138,714 |
| 2014-07-31 | $0.003211 | $0.003710 | $0.003170 | $0.003450 | $1,102.86 | $149,027 |