Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.003449 | $0.003705 | $0.002643 | $0.003208 | $906.22 | $138,580 |
| 2014-08-02 | $0.003210 | $0.003682 | $0.002806 | $0.002838 | $562.67 | $122,620 |
| 2014-08-03 | $0.002831 | $0.003157 | $0.002271 | $0.002894 | $1,280.89 | $125,026 |
| 2014-08-04 | $0.002891 | $0.002917 | $0.002148 | $0.002262 | $973.57 | $97,724.08 |
| 2014-08-05 | $0.002263 | $0.002469 | $0.001549 | $0.002351 | $910.92 | $101,572 |
| 2014-08-06 | $0.002353 | $0.002673 | $0.002297 | $0.002639 | $542.69 | $114,046 |
| 2014-08-07 | $0.002504 | $0.002863 | $0.002444 | $0.002826 | $479.62 | $122,107 |
| 2014-08-08 | $0.002826 | $0.002974 | $0.002746 | $0.002802 | $374.38 | $121,090 |
| 2014-08-09 | $0.002802 | $0.002867 | $0.002119 | $0.002700 | $691.32 | $116,659 |
| 2014-08-10 | $0.002699 | $0.002960 | $0.002607 | $0.002935 | $260.31 | $126,844 |
| 2014-08-11 | $0.002945 | $0.002947 | $0.002466 | $0.002635 | $609.24 | $113,878 |
| 2014-08-12 | $0.002636 | $0.002820 | $0.002567 | $0.002820 | $846.57 | $121,885 |
| 2014-08-13 | $0.002824 | $0.003076 | $0.002416 | $0.002664 | $572.95 | $115,110 |
| 2014-08-14 | $0.002661 | $0.002662 | $0.002079 | $0.002287 | $418.37 | $98,845.95 |
| 2014-08-15 | $0.002311 | $0.002582 | $0.002028 | $0.002235 | $605.03 | $96,584.59 |
| 2014-08-16 | $0.002239 | $0.002833 | $0.002105 | $0.002265 | $227.97 | $97,896.46 |
| 2014-08-17 | $0.002263 | $0.002271 | $0.002018 | $0.002058 | $103.07 | $88,928.91 |
| 2014-08-18 | $0.002056 | $0.003111 | $0.001873 | $0.001988 | $378.06 | $85,931.85 |
| 2014-08-19 | $0.001988 | $0.002094 | $0.001740 | $0.002073 | $137.82 | $89,594.89 |
| 2014-08-20 | $0.002072 | $0.002298 | $0.001662 | $0.001934 | $290.55 | $83,603.78 |
| 2014-08-21 | $0.001929 | $0.002132 | $0.001847 | $0.001928 | $303.75 | $83,343.59 |
| 2014-08-22 | $0.001930 | $0.002308 | $0.001510 | $0.002073 | $675.86 | $89,579.00 |
| 2014-08-23 | $0.002070 | $0.002074 | $0.001181 | $0.001219 | $231.79 | $52,674.46 |
| 2014-08-24 | $0.001219 | $0.002007 | $0.001219 | $0.001333 | $86.82 | $57,612.39 |
| 2014-08-25 | $0.001333 | $0.001769 | $0.001312 | $0.001312 | $234.99 | $56,715.83 |
| 2014-08-26 | $0.001278 | $0.001793 | $0.001274 | $0.001744 | $222.38 | $75,397.34 |
| 2014-08-27 | $0.001752 | $0.001824 | $0.001323 | $0.001561 | $193.24 | $67,461.94 |
| 2014-08-28 | $0.001560 | $0.001573 | $0.001242 | $0.001392 | $146.45 | $60,189.41 |
| 2014-08-29 | $0.001394 | $0.001609 | $0.001073 | $0.001224 | $1,462.84 | $52,904.21 |
| 2014-08-30 | $0.001224 | $0.001897 | $0.001216 | $0.001884 | $438.96 | $81,453.58 |
| 2014-08-31 | $0.001879 | $0.001951 | $0.001376 | $0.001377 | $43.78 | $59,540.29 |