Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001377 | $0.001843 | $0.001139 | $0.001679 | $130.22 | $72,594.94 |
| 2014-09-02 | $0.001678 | $0.001688 | $0.001084 | $0.001107 | $153.02 | $47,863.58 |
| 2014-09-03 | $0.001106 | $0.001517 | $0.001096 | $0.001357 | $456.92 | $58,663.35 |
| 2014-09-04 | $0.001357 | $0.001923 | $0.001302 | $0.001921 | $1,898.42 | $83,047.64 |
| 2014-09-05 | $0.001921 | $0.001983 | $0.001469 | $0.001500 | $147.00 | $64,837.62 |
| 2014-09-06 | $0.001500 | $0.001679 | $0.001484 | $0.001588 | $73.36 | $68,664.73 |
| 2014-09-07 | $0.001589 | $0.001787 | $0.001487 | $0.001605 | $144.42 | $69,380.15 |
| 2014-09-08 | $0.001603 | $0.001797 | $0.001506 | $0.001640 | $367.34 | $70,896.12 |
| 2014-09-09 | $0.001641 | $0.001882 | $0.001427 | $0.001564 | $391.95 | $67,616.83 |
| 2014-09-10 | $0.001565 | $0.001908 | $0.001556 | $0.001613 | $202.30 | $69,750.96 |
| 2014-09-11 | $0.001614 | $0.001972 | $0.001610 | $0.001611 | $1,015.40 | $69,646.15 |
| 2014-09-12 | $0.001610 | $0.001717 | $0.001578 | $0.001669 | $36.91 | $72,159.45 |
| 2014-09-13 | $0.001669 | $0.001746 | $0.001560 | $0.001592 | $84.13 | $68,839.94 |
| 2014-09-14 | $0.001592 | $0.001967 | $0.001592 | $0.001868 | $577.79 | $80,770.67 |
| 2014-09-15 | $0.001867 | $0.001904 | $0.001556 | $0.001556 | $649.54 | $67,272.93 |
| 2014-09-16 | $0.001554 | $0.001838 | $0.001459 | $0.001573 | $202.37 | $68,030.59 |
| 2014-09-17 | $0.001573 | $0.001897 | $0.001573 | $0.001895 | $768.06 | $81,962.23 |
| 2014-09-18 | $0.001893 | $0.001893 | $0.001288 | $0.001432 | $846.98 | $61,914.16 |
| 2014-09-19 | $0.001431 | $0.001584 | $0.001373 | $0.001410 | $91.58 | $60,970.11 |
| 2014-09-20 | $0.001409 | $0.001628 | $0.001378 | $0.001580 | $474.05 | $68,317.14 |
| 2014-09-21 | $0.001577 | $0.001632 | $0.001279 | $0.001280 | $641.52 | $55,335.56 |
| 2014-09-22 | $0.001281 | $0.001486 | $0.001263 | $0.001467 | $27.96 | $63,433.58 |
| 2014-09-23 | $0.001467 | $0.001522 | $0.001356 | $0.001509 | $37.55 | $65,266.19 |
| 2014-09-24 | $0.001509 | $0.001557 | $0.001409 | $0.001462 | $73.07 | $63,232.72 |
| 2014-09-25 | $0.001462 | $0.001472 | $0.001290 | $0.001325 | $132.59 | $57,300.59 |
| 2014-09-26 | $0.001324 | $0.001475 | $0.001312 | $0.001367 | $103.28 | $59,142.96 |
| 2014-09-27 | $0.001365 | $0.001577 | $0.001309 | $0.001577 | $86.19 | $68,213.55 |
| 2014-09-28 | $0.001577 | $0.001583 | $0.001230 | $0.001232 | $86.68 | $53,269.13 |
| 2014-09-29 | $0.001207 | $0.001384 | $0.001131 | $0.001136 | $105.84 | $49,121.49 |
| 2014-09-30 | $0.001138 | $0.001352 | $0.001124 | $0.001345 | $27.97 | $58,173.32 |