Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001347 | $0.001364 | $0.001162 | $0.001175 | $91.21 | $50,829.94 |
| 2014-10-02 | $0.001175 | $0.001220 | $0.001071 | $0.001076 | $186.80 | $46,538.57 |
| 2014-10-03 | $0.001076 | $0.001192 | $0.001070 | $0.001087 | $67.86 | $47,030.03 |
| 2014-10-04 | $0.001088 | $0.001212 | $0.001017 | $0.001064 | $13.79 | $46,030.06 |
| 2014-10-05 | $0.001064 | $0.001091 | $0.0008110 | $0.0009313 | $173.33 | $40,286.88 |
| 2014-10-06 | $0.0009310 | $0.001008 | $0.0008792 | $0.0009301 | $84.54 | $40,233.19 |
| 2014-10-07 | $0.0009315 | $0.0009833 | $0.0009301 | $0.0009818 | $65.82 | $42,469.52 |
| 2014-10-08 | $0.0009816 | $0.001120 | $0.0009723 | $0.001115 | $141.38 | $48,238.34 |
| 2014-10-09 | $0.001114 | $0.001227 | $0.0008974 | $0.0009111 | $589.14 | $39,413.39 |
| 2014-10-10 | $0.0009102 | $0.0009790 | $0.0007526 | $0.0008669 | $180.91 | $37,506.57 |
| 2014-10-11 | $0.0008664 | $0.0009481 | $0.0008377 | $0.0008569 | $38.47 | $37,073.74 |
| 2014-10-12 | $0.0008576 | $0.0009279 | $0.0008245 | $0.0009279 | $25.46 | $40,147.75 |
| 2014-10-13 | $0.0009262 | $0.001358 | $0.0009008 | $0.001152 | $426.65 | $49,844.60 |
| 2014-10-14 | $0.001156 | $0.001204 | $0.0009209 | $0.0009309 | $74.37 | $40,278.99 |
| 2014-10-15 | $0.0009311 | $0.001130 | $0.0008289 | $0.001128 | $36.01 | $48,829.10 |
| 2014-10-16 | $0.001128 | $0.001140 | $0.0009932 | $0.001102 | $17.73 | $47,679.44 |
| 2014-10-17 | $0.001102 | $0.001157 | $0.0008931 | $0.0009669 | $146.28 | $41,842.00 |
| 2014-10-18 | $0.0009675 | $0.001027 | $0.0008957 | $0.001018 | $0.7113 | $44,033.75 |
| 2014-10-19 | $0.001017 | $0.001017 | $0.0009046 | $0.0009743 | $75.21 | $42,163.12 |
| 2014-10-20 | $0.0009735 | $0.001144 | $0.0009602 | $0.001131 | $38.09 | $48,955.17 |
| 2014-10-21 | $0.001130 | $0.001134 | $0.0008284 | $0.001024 | $107.74 | $44,317.27 |
| 2014-10-22 | $0.001023 | $0.001030 | $0.0008242 | $0.0008242 | $52.60 | $35,670.61 |
| 2014-10-23 | $0.0008238 | $0.0009037 | $0.0008186 | $0.0008576 | $65.41 | $37,115.92 |
| 2014-10-24 | $0.0008580 | $0.0009784 | $0.0008461 | $0.0008541 | $2.64 | $36,967.02 |
| 2014-10-25 | $0.0008670 | $0.0009342 | $0.0007193 | $0.0008010 | $22.01 | $34,668.00 |
| 2014-10-26 | $0.0008013 | $0.0008694 | $0.0007066 | $0.0007612 | $164.21 | $32,946.79 |
| 2014-10-27 | $0.0007153 | $0.0007876 | $0.0007011 | $0.0007488 | $88.27 | $32,411.26 |
| 2014-10-28 | $0.0007492 | $0.0008053 | $0.0007444 | $0.0007796 | $92.41 | $33,747.13 |
| 2014-10-29 | $0.0007785 | $0.0007801 | $0.0004322 | $0.0007120 | $87.61 | $30,820.10 |
| 2014-10-30 | $0.0007122 | $0.0007200 | $0.0004347 | $0.0006294 | $160.07 | $27,248.22 |
| 2014-10-31 | $0.0006289 | $0.0007000 | $0.0005797 | $0.0005801 | $39.95 | $25,111.29 |