Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0005806 | $0.0006427 | $0.0005492 | $0.0005545 | $8.92 | $24,003.04 |
| 2014-11-02 | $0.0005550 | $0.0006216 | $0.0005543 | $0.0006191 | $55.24 | $26,801.10 |
| 2014-11-03 | $0.0006185 | $0.0006645 | $0.0005882 | $0.0006491 | $18.72 | $28,101.79 |
| 2014-11-04 | $0.0006483 | $0.0006536 | $0.0005589 | $0.0005678 | $15.33 | $24,582.10 |
| 2014-11-05 | $0.0005681 | $0.0006607 | $0.0005615 | $0.0005775 | $26.31 | $25,004.21 |
| 2014-11-06 | $0.0005775 | $0.0005800 | $0.0005241 | $0.0005251 | $22.25 | $22,736.51 |
| 2014-11-07 | $0.0005259 | $0.0005856 | $0.0005225 | $0.0005659 | $11.22 | $24,501.27 |
| 2014-11-08 | $0.0005655 | $0.0005795 | $0.0004198 | $0.0004199 | $27.85 | $18,181.18 |
| 2014-11-09 | $0.0004198 | $0.0005781 | $0.0003918 | $0.0004404 | $130.26 | $19,068.69 |
| 2014-11-10 | $0.0004392 | $0.0004711 | $0.0003695 | $0.0004603 | $69.61 | $19,933.71 |
| 2014-11-11 | $0.0004590 | $0.0007843 | $0.0003748 | $0.0004910 | $166.29 | $21,260.95 |
| 2014-11-12 | $0.0004914 | $0.0006133 | $0.0004914 | $0.0005349 | $5.99 | $23,165.59 |
| 2014-11-13 | $0.0005396 | $0.0006060 | $0.0005396 | $0.0005890 | $0.01238 | $25,508.04 |
| 2014-11-14 | $0.0005858 | $0.0005870 | $0.0004603 | $0.0005155 | $10.61 | $22,326.38 |
| 2014-11-15 | $0.0005179 | $0.0005255 | $0.0003951 | $0.0004049 | $44.81 | $17,534.28 |
| 2014-11-16 | $0.0004034 | $0.0004644 | $0.0004030 | $0.0004267 | $2.24 | $18,477.74 |
| 2014-11-17 | $0.0004272 | $0.0004984 | $0.0004272 | $0.0004532 | $9.62 | $19,625.72 |
| 2014-11-18 | $0.0004536 | $0.0004888 | $0.0003922 | $0.0004753 | $2.86 | $20,582.59 |
| 2014-11-19 | $0.0004736 | $0.0007570 | $0.0004736 | $0.0007327 | $116.21 | $31,731.03 |
| 2014-11-20 | $0.0007322 | $0.0007355 | $0.0003925 | $0.0005929 | $6.57 | $25,678.45 |
| 2014-11-21 | $0.0005930 | $0.0006053 | $0.0005591 | $0.0005614 | $0.6557 | $24,313.08 |
| 2014-11-22 | $0.0005626 | $0.0006435 | $0.0005614 | $0.0006317 | $6.32 | $27,361.30 |
| 2014-11-23 | $0.0006322 | $0.0006440 | $0.0004663 | $0.0005679 | $0.2512 | $24,596.23 |
| 2014-11-24 | $0.0005669 | $0.0006583 | $0.0005665 | $0.0006407 | $0.4805 | $27,752.26 |
| 2014-11-25 | $0.0006407 | $0.0006710 | $0.0004556 | $0.0005811 | $10.16 | $25,169.30 |
| 2014-11-26 | $0.0005821 | $0.0006251 | $0.0005448 | $0.0006078 | $11.42 | $26,328.20 |
| 2014-11-27 | $0.0006113 | $0.0006139 | $0.0005013 | $0.0005032 | $8.41 | $21,797.96 |
| 2014-11-28 | $0.0005028 | $0.0006352 | $0.0003684 | $0.0005383 | $556.95 | $23,320.03 |
| 2014-11-29 | $0.0005379 | $0.0005799 | $0.0004367 | $0.0005158 | $234.83 | $22,345.39 |
| 2014-11-30 | $0.0005158 | $0.0006009 | $0.0003342 | $0.0003977 | $61.16 | $17,227.36 |