Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0003979 | $0.0005041 | $0.0003970 | $0.0004875 | $6.31 | $21,119.97 |
| 2014-12-02 | $0.0004875 | $0.0006140 | $0.0004174 | $0.0006101 | $85.50 | $26,431.82 |
| 2014-12-03 | $0.0006108 | $0.0006127 | $0.0004881 | $0.0005885 | $1.19 | $25,497.46 |
| 2014-12-04 | $0.0005896 | $0.0006021 | $0.0004157 | $0.0004178 | $1.16 | $18,102.50 |
| 2014-12-05 | $0.0004176 | $0.0005578 | $0.0003723 | $0.0004522 | $29.53 | $19,593.03 |
| 2014-12-06 | $0.0004521 | $0.0004541 | $0.0003466 | $0.0003901 | $164.17 | $16,902.86 |
| 2014-12-07 | $0.0003902 | $0.0004468 | $0.0003714 | $0.0004464 | $18.82 | $19,339.71 |
| 2014-12-08 | $0.0004462 | $0.0006070 | $0.0004077 | $0.0005682 | $139.80 | $24,618.76 |
| 2014-12-09 | $0.0005682 | $0.0005923 | $0.0005267 | $0.0005818 | $30.22 | $25,209.87 |
| 2014-12-10 | $0.0005818 | $0.0006158 | $0.0003888 | $0.0005299 | $131.40 | $22,962.02 |
| 2014-12-11 | $0.0005268 | $0.0005282 | $0.0003609 | $0.0004352 | $118.10 | $18,857.88 |
| 2014-12-12 | $0.0004359 | $0.0005295 | $0.0003878 | $0.0004900 | $25.10 | $21,234.56 |
| 2014-12-13 | $0.0004898 | $0.0005231 | $0.0003474 | $0.0003474 | $4.65 | $15,053.21 |
| 2014-12-14 | $0.0004993 | $0.0005010 | $0.0003329 | $0.0003932 | $8.97 | $17,037.27 |
| 2014-12-15 | $0.0003928 | $0.0004095 | $0.0003517 | $0.0003598 | $59.46 | $15,592.26 |
| 2014-12-16 | $0.0003601 | $0.0004713 | $0.0002919 | $0.0002919 | $11.11 | $12,649.81 |
| 2014-12-17 | $0.0002917 | $0.0004480 | $0.0002900 | $0.0004260 | $3.19 | $18,461.20 |
| 2014-12-18 | $0.0004260 | $0.0004286 | $0.0002630 | $0.0003439 | $58.85 | $14,905.47 |
| 2014-12-19 | $0.0003437 | $0.0006505 | $0.0002791 | $0.0006239 | $474.46 | $27,038.85 |
| 2014-12-20 | $0.0006235 | $0.001075 | $0.0006024 | $0.0006879 | $1,961.31 | $29,813.68 |
| 2014-12-21 | $0.0006702 | $0.001111 | $0.0006678 | $0.0008146 | $448.33 | $35,307.18 |
| 2014-12-22 | $0.0008176 | $0.0009164 | $0.0002294 | $0.0003381 | $2,330.65 | $14,653.33 |
| 2014-12-23 | $0.0003382 | $0.0004614 | $0.0001761 | $0.0002669 | $910.00 | $11,568.61 |
| 2014-12-24 | $0.0002667 | $0.0002806 | $0.0002181 | $0.0002370 | $129.70 | $10,271.57 |
| 2014-12-25 | $0.0002368 | $0.0002598 | $0.0002335 | $0.0002382 | $10.49 | $10,324.24 |
| 2014-12-26 | $0.0002383 | $0.0003231 | $0.0002210 | $0.0003197 | $143.33 | $13,858.44 |
| 2014-12-27 | $0.0003194 | $0.0003207 | $0.0001631 | $0.0001887 | $76.78 | $8,178.08 |
| 2014-12-28 | $0.0001888 | $0.0002223 | $0.0001515 | $0.0002221 | $131.26 | $9,626.57 |
| 2014-12-29 | $0.0002224 | $0.0002242 | $0.0002110 | $0.0002215 | $3.51 | $9,600.91 |
| 2014-12-30 | $0.0002215 | $0.0002613 | $0.0002214 | $0.0002375 | $77.61 | $10,297.33 |
| 2014-12-31 | $0.0002377 | $0.0002508 | $0.0002182 | $0.0002502 | $41.73 | $10,844.75 |