Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0002504 | $0.0002504 | $0.0001784 | $0.0002341 | $17.25 | $10,146.21 |
| 2015-01-02 | $0.0002339 | $0.0002364 | $0.0001642 | $0.0001981 | $48.63 | $8,585.66 |
| 2015-01-03 | $0.0001979 | $0.0002108 | $0.0001775 | $0.0002049 | $26.01 | $8,882.91 |
| 2015-01-04 | $0.0002050 | $0.0002487 | $0.0001133 | $0.0001142 | $48.57 | $4,951.12 |
| 2015-01-05 | $0.0001146 | $0.0002209 | $0.00009799 | $0.0002209 | $200.46 | $9,575.16 |
| 2015-01-06 | $0.0002210 | $0.0003740 | $0.0002038 | $0.0002738 | $243.07 | $11,871.87 |
| 2015-01-07 | $0.0002737 | $0.0002737 | $0.0001916 | $0.0002542 | $11.00 | $11,025.12 |
| 2015-01-08 | $0.0002541 | $0.0002932 | $0.0001771 | $0.0001773 | $77.45 | $7,690.17 |
| 2015-01-09 | $0.0001767 | $0.0003225 | $0.0001752 | $0.0002480 | $231.52 | $10,756.11 |
| 2015-01-10 | $0.0002503 | $0.0003900 | $0.0002350 | $0.0003694 | $19.61 | $16,019.74 |
| 2015-01-11 | $0.0003691 | $0.0003726 | $0.0001297 | $0.0001666 | $70.09 | $7,225.37 |
| 2015-01-12 | $0.0001669 | $0.0001717 | $0.0001325 | $0.0001479 | $61.14 | $6,415.89 |
| 2015-01-13 | $0.0001477 | $0.0001919 | $0.0001352 | $0.0001516 | $27.23 | $6,576.92 |
| 2015-01-14 | $0.0001503 | $0.0001503 | $0.0001087 | $0.0001319 | $13.29 | $5,721.58 |
| 2015-01-15 | $0.0001310 | $0.0001649 | $0.0001223 | $0.0001516 | $17.85 | $6,576.16 |
| 2015-01-16 | $0.0001511 | $0.0001711 | $0.0001313 | $0.0001613 | $24.90 | $6,995.04 |
| 2015-01-17 | $0.0001611 | $0.0001728 | $0.0001516 | $0.0001728 | $6.69 | $7,493.91 |
| 2015-01-18 | $0.0001735 | $0.0001961 | $0.0001688 | $0.0001774 | $6.68 | $7,695.65 |
| 2015-01-19 | $0.0001784 | $0.0001813 | $0.0001471 | $0.0001590 | $1.95 | $6,896.58 |
| 2015-01-20 | $0.0001576 | $0.0002139 | $0.0001564 | $0.0001883 | $18.62 | $8,167.32 |
| 2015-01-21 | $0.0001716 | $0.0001950 | $0.0001505 | $0.0001942 | $69.09 | $8,424.62 |
| 2015-01-22 | $0.0002008 | $0.0002018 | $0.0001861 | $0.0001901 | $2.24 | $8,244.48 |
| 2015-01-23 | $0.0001902 | $0.0001902 | $0.0001622 | $0.0001719 | $6.38 | $7,456.82 |
| 2015-01-24 | $0.0001722 | $0.0001975 | $0.0001613 | $0.0001972 | $7.07 | $8,552.19 |
| 2015-01-25 | $0.0001967 | $0.0002143 | $0.0001923 | $0.0002131 | $0.1939 | $9,244.59 |
| 2015-01-26 | $0.0002134 | $0.0002628 | $0.0002134 | $0.0002270 | $4.34 | $9,845.52 |
| 2015-01-27 | $0.0002267 | $0.0002352 | $0.0002073 | $0.0002343 | $24.68 | $10,164.37 |
| 2015-01-28 | $0.0002342 | $0.0002371 | $0.0001864 | $0.0001921 | $0.1311 | $8,331.54 |
| 2015-01-29 | $0.0001916 | $0.0003216 | $0.0001138 | $0.0001147 | $142.78 | $4,975.05 |
| 2015-01-30 | $0.0001143 | $0.0001835 | $0.0001055 | $0.0001660 | $20.86 | $7,200.82 |
| 2015-01-31 | $0.0001660 | $0.0002051 | $0.0001373 | $0.0001579 | $26.53 | $6,849.18 |