Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001575 | $0.0001601 | $0.0001222 | $0.0001334 | $10.41 | $5,787.98 |
| 2015-02-02 | $0.0001331 | $0.0001865 | $0.0001326 | $0.0001836 | $18.72 | $7,967.41 |
| 2015-02-03 | $0.0001834 | $0.0001869 | $0.0001454 | $0.0001471 | $3.36 | $6,380.83 |
| 2015-02-04 | $0.0001471 | $0.0001577 | $0.0001137 | $0.0001549 | $1.54 | $6,720.44 |
| 2015-02-05 | $0.0001549 | $0.0002628 | $0.0001426 | $0.0001443 | $44.07 | $6,262.78 |
| 2015-02-06 | $0.0001444 | $0.0001817 | $0.0001443 | $0.0001603 | $16.83 | $6,958.07 |
| 2015-02-07 | $0.0001603 | $0.0001921 | $0.0001156 | $0.0001708 | $90.09 | $7,411.29 |
| 2015-02-08 | $0.0001708 | $0.0001726 | $0.00008843 | $0.0001465 | $13.43 | $6,357.04 |
| 2015-02-09 | $0.0001466 | $0.0002468 | $0.0001245 | $0.0002414 | $130.82 | $10,477.72 |
| 2015-02-10 | $0.0002417 | $0.0002443 | $0.0001792 | $0.0001883 | $0.6514 | $8,172.69 |
| 2015-02-11 | $0.0001881 | $0.0002064 | $0.0001526 | $0.0001862 | $30.96 | $8,079.17 |
| 2015-02-12 | $0.0001863 | $0.0001955 | $0.0001648 | $0.0001751 | $2.52 | $7,598.32 |
| 2015-02-13 | $0.0001752 | $0.0002419 | $0.0001748 | $0.0002416 | $8.08 | $10,488.44 |
| 2015-02-14 | $0.0002416 | $0.0002553 | $0.0002243 | $0.0002317 | $5.54 | $10,059.04 |
| 2015-02-15 | $0.0002314 | $0.0002398 | $0.0001935 | $0.0002173 | $9.61 | $9,434.29 |
| 2015-02-16 | $0.0002184 | $0.0002264 | $0.0001549 | $0.0001822 | $16.06 | $7,908.80 |
| 2015-02-17 | $0.0001823 | $0.0001951 | $0.0001716 | $0.0001826 | $0.6240 | $7,926.14 |
| 2015-02-18 | $0.0001827 | $0.0001891 | $0.0001798 | $0.0001890 | $0.8986 | $8,203.37 |
| 2015-02-19 | $0.0001891 | $0.0001935 | $0.0001587 | $0.0001594 | $18.68 | $6,921.24 |
| 2015-02-20 | $0.0001592 | $0.0001963 | $0.0001585 | $0.0001957 | $4.44 | $8,497.30 |
| 2015-02-21 | $0.0001955 | $0.0002068 | $0.0001809 | $0.0002065 | $0.0004465 | $8,966.44 |
| 2015-02-22 | $0.0001870 | $0.0001873 | $0.0001684 | $0.0001764 | $20.57 | $7,659.91 |
| 2015-02-23 | $0.0001763 | $0.0001790 | $0.0001439 | $0.0001439 | $5.97 | $6,246.71 |
| 2015-02-24 | $0.0001440 | $0.0002724 | $0.0001440 | $0.0002663 | $44.00 | $11,562.43 |
| 2015-02-25 | $0.0002663 | $0.0003675 | $0.0002294 | $0.0002708 | $111.25 | $11,758.44 |
| 2015-02-26 | $0.0002709 | $0.0006106 | $0.0002663 | $0.0003837 | $139.65 | $16,660.72 |
| 2015-02-27 | $0.0003835 | $0.0003884 | $0.0002746 | $0.0003035 | $64.73 | $13,175.97 |
| 2015-02-28 | $0.0003034 | $0.0003328 | $0.0002218 | $0.0003031 | $77.51 | $13,160.39 |