Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0003031 | $0.0003108 | $0.0002012 | $0.0002810 | $174.71 | $12,201.23 |
| 2015-03-02 | $0.0002808 | $0.0002813 | $0.0001820 | $0.0002609 | $5.62 | $11,328.38 |
| 2015-03-03 | $0.0002610 | $0.0003403 | $0.0002443 | $0.0002698 | $4.52 | $11,715.79 |
| 2015-03-04 | $0.0002698 | $0.0002969 | $0.0002602 | $0.0002735 | $9.77 | $11,874.62 |
| 2015-03-05 | $0.0002731 | $0.0002899 | $0.0002668 | $0.0002814 | $8.43 | $12,219.66 |
| 2015-03-06 | $0.0002816 | $0.0002831 | $0.0001868 | $0.0002374 | $26.93 | $10,310.46 |
| 2015-03-07 | $0.0002375 | $0.0002380 | $0.0001645 | $0.0001654 | $32.97 | $7,185.03 |
| 2015-03-08 | $0.0001655 | $0.0002502 | $0.0001654 | $0.0002444 | $0.8433 | $10,615.98 |
| 2015-03-09 | $0.0002444 | $0.0002605 | $0.0002144 | $0.0002580 | $12.30 | $11,204.19 |
| 2015-03-10 | $0.0002578 | $0.0002684 | $0.0002411 | $0.0002586 | $13.25 | $11,231.52 |
| 2015-03-11 | $0.0002587 | $0.0002666 | $0.0002542 | $0.0002545 | $17.21 | $11,051.54 |
| 2015-03-12 | $0.0002544 | $0.0002599 | $0.0002364 | $0.0002568 | $4.05 | $11,153.41 |
| 2015-03-13 | $0.0002565 | $0.0002566 | $0.0002254 | $0.0002272 | $12.72 | $9,869.36 |
| 2015-03-14 | $0.0002263 | $0.0002548 | $0.0002161 | $0.0002512 | $0.003292 | $10,910.87 |
| 2015-03-15 | $0.0002509 | $0.0002861 | $0.0002282 | $0.0002542 | $4.14 | $11,041.20 |
| 2015-03-16 | $0.0002549 | $0.0002977 | $0.0002389 | $0.0002390 | $3.19 | $10,381.27 |
| 2015-03-17 | $0.0002390 | $0.0002396 | $0.0002223 | $0.0002250 | $3.99 | $9,776.03 |
| 2015-03-18 | $0.0002251 | $0.0002439 | $0.0002062 | $0.0002145 | $8.57 | $9,319.50 |
| 2015-03-19 | $0.0002142 | $0.0002280 | $0.0001400 | $0.0001488 | $16.99 | $6,465.15 |
| 2015-03-20 | $0.0001489 | $0.0002123 | $0.0001336 | $0.0002121 | $0.005685 | $9,213.07 |
| 2015-03-21 | $0.0002120 | $0.0002242 | $0.0001798 | $0.0001877 | $45.89 | $8,152.19 |
| 2015-03-22 | $0.0001877 | $0.0001887 | $0.0001431 | $0.0001742 | $11.88 | $7,568.69 |
| 2015-03-23 | $0.0001742 | $0.0001879 | $0.0001309 | $0.0001867 | $24.33 | $8,109.49 |
| 2015-03-24 | $0.0001867 | $0.0001869 | $0.0001441 | $0.0001506 | $19.50 | $6,540.48 |
| 2015-03-25 | $0.0001509 | $0.0001859 | $0.0001409 | $0.0001520 | $17.23 | $6,602.60 |
| 2015-03-26 | $0.0001521 | $0.0001908 | $0.0001513 | $0.0001888 | $0.3425 | $8,203.71 |
| 2015-03-27 | $0.0001889 | $0.0001928 | $0.0001446 | $0.0001715 | $42.77 | $7,451.05 |
| 2015-03-28 | $0.0001715 | $0.0001943 | $0.0001288 | $0.0001914 | $1.03 | $8,316.05 |
| 2015-03-29 | $0.0001914 | $0.0001916 | $0.0001834 | $0.0001844 | $0.2570 | $8,011.75 |
| 2015-03-30 | $0.0001845 | $0.0001871 | $0.0001818 | $0.0001857 | $1.31 | $8,068.91 |
| 2015-03-31 | $0.0001856 | $0.0001865 | $0.0001563 | $0.0001625 | $0.6051 | $7,059.90 |