Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001626 | $0.0001857 | $0.0001624 | $0.0001855 | $12.20 | $8,060.31 |
| 2015-04-02 | $0.0001855 | $0.0001888 | $0.0001783 | $0.0001796 | $0.002251 | $7,804.10 |
| 2015-04-03 | $0.0001796 | $0.0002008 | $0.0001774 | $0.0001780 | $0.001728 | $7,733.63 |
| 2015-04-04 | $0.0001780 | $0.0002034 | $0.0001523 | $0.0001900 | $9.28 | $8,254.41 |
| 2015-04-05 | $0.0001899 | $0.0002310 | $0.0001828 | $0.0002293 | $27.18 | $9,959.91 |
| 2015-04-06 | $0.0002294 | $0.0002305 | $0.0001350 | $0.0001354 | $5.12 | $5,883.21 |
| 2015-04-07 | $0.0001354 | $0.0001506 | $0.0001337 | $0.0001495 | $1.20 | $6,496.04 |
| 2015-04-08 | $0.0001494 | $0.0001827 | $0.0001492 | $0.0001716 | $0.6095 | $7,452.74 |
| 2015-04-09 | $0.0001715 | $0.0001914 | $0.0001713 | $0.0001901 | $0.001295 | $8,259.06 |
| 2015-04-10 | $0.0001901 | $0.0001901 | $0.0001553 | $0.0001580 | $54.01 | $6,865.46 |
| 2015-04-11 | $0.0001582 | $0.0001853 | $0.0001578 | $0.0001846 | $0.01814 | $8,018.26 |
| 2015-04-12 | $0.0001845 | $0.0001854 | $0.0001625 | $0.0001629 | $0.6687 | $7,076.11 |
| 2015-04-13 | $0.0001629 | $0.0001824 | $0.0001625 | $0.0001731 | $0.06389 | $7,519.86 |
| 2015-04-14 | $0.0001729 | $0.0001731 | $0.0001520 | $0.0001534 | $0.1534 | $6,664.50 |
| 2015-04-15 | $0.0001534 | $0.0001716 | $0.0001531 | $0.0001677 | $0.02680 | $7,286.93 |
| 2015-04-16 | $0.0001679 | $0.0001814 | $0.0001599 | $0.0001600 | $1.78 | $6,951.91 |
| 2015-04-17 | $0.0001600 | $0.0001602 | $0.0001554 | $0.0001558 | $0.1635 | $6,770.11 |
| 2015-04-18 | $0.0001790 | $0.0001877 | $0.0001572 | $0.0001848 | $0.7008 | $8,028.99 |
| 2015-04-19 | $0.0001848 | $0.0001902 | $0.0001690 | $0.0001692 | $0.1001 | $7,349.35 |
| 2015-04-20 | $0.0001692 | $0.0001720 | $0.0001687 | $0.0001707 | $3.13 | $7,416.73 |
| 2015-04-21 | $0.0001707 | $0.0001975 | $0.0001636 | $0.0001641 | $0.4749 | $7,129.71 |
| 2015-04-22 | $0.0001647 | $0.0001948 | $0.0001636 | $0.0001649 | $1.03 | $7,164.60 |
| 2015-04-23 | $0.0001651 | $0.0001914 | $0.0001540 | $0.0001761 | $6.19 | $7,649.92 |
| 2015-04-24 | $0.0001761 | $0.0001761 | $0.0001714 | $0.0001741 | $0.001741 | $7,563.21 |
| 2015-04-25 | $0.0001717 | $0.0001725 | $0.0001698 | $0.0001699 | $0.0004549 | $7,379.02 |
| 2015-04-26 | $0.0001698 | $0.0001702 | $0.0001555 | $0.0001558 | $0.1907 | $6,766.76 |
| 2015-04-27 | $0.0001558 | $0.0001596 | $0.0001175 | $0.0001215 | $32.54 | $5,277.51 |
| 2015-04-28 | $0.0001215 | $0.0001216 | $0.0001182 | $0.0001200 | $32.15 | $5,214.78 |
| 2015-04-29 | $0.0001594 | $0.0001611 | $0.0001594 | $0.0001605 | $3.82 | $6,970.63 |
| 2015-04-30 | $0.0001603 | $0.0001677 | $0.0001597 | $0.0001652 | $0.009493 | $7,176.41 |