Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0001653 | $0.0001673 | $0.0001639 | $0.0001640 | $0.0004385 | $7,131.50 |
| 2015-05-04 | $0.0001672 | $0.0001697 | $0.0001671 | $0.0001697 | $0.1552 | $7,380.21 |
| 2015-05-05 | $0.0001697 | $0.0001698 | $0.0001643 | $0.0001653 | $0.04397 | $7,188.55 |
| 2015-05-06 | $0.0001654 | $0.0001654 | $0.0001627 | $0.0001627 | $0.001139 | $7,075.36 |
| 2015-05-07 | $0.0001611 | $0.0001858 | $0.0001600 | $0.0001735 | $19.44 | $7,546.46 |
| 2015-05-08 | $0.0001737 | $0.0001886 | $0.0001665 | $0.0001878 | $0.005422 | $8,169.58 |
| 2015-05-09 | $0.0001878 | $0.0001908 | $0.0001845 | $0.0001869 | $0.003738 | $8,129.96 |
| 2015-05-10 | $0.0002258 | $0.0002263 | $0.0002096 | $0.0002106 | $1.40 | $9,161.49 |
| 2015-05-11 | $0.0002105 | $0.0002115 | $0.0001661 | $0.0001863 | $0.2166 | $8,103.19 |
| 2015-05-12 | $0.0001865 | $0.0001870 | $0.0001849 | $0.0001860 | $0.5409 | $8,087.98 |
| 2015-05-13 | $0.0001857 | $0.0001863 | $0.00009772 | $0.0001030 | $53.12 | $4,479.35 |
| 2015-05-14 | $0.0001029 | $0.0002051 | $0.0001027 | $0.0002032 | $19.04 | $8,838.47 |
| 2015-05-15 | $0.0002032 | $0.0002534 | $0.0001932 | $0.0001939 | $36.79 | $8,432.08 |
| 2015-05-16 | $0.0001939 | $0.0002457 | $0.0001936 | $0.0002454 | $84.76 | $10,673.09 |
| 2015-05-17 | $0.0002453 | $0.0002770 | $0.0002336 | $0.0002525 | $23.30 | $10,981.27 |
| 2015-05-18 | $0.0002534 | $0.0002546 | $0.0002164 | $0.0002423 | $58.20 | $10,540.95 |
| 2015-05-19 | $0.0002425 | $0.0002427 | $0.0001859 | $0.0002108 | $6.17 | $9,168.07 |
| 2015-05-20 | $0.0002108 | $0.0002420 | $0.0002021 | $0.0002120 | $11.88 | $9,223.50 |
| 2015-05-21 | $0.0002121 | $0.0002788 | $0.0002097 | $0.0002681 | $57.08 | $11,662.04 |
| 2015-05-22 | $0.0002681 | $0.0002736 | $0.0002170 | $0.0002204 | $0.8899 | $9,588.53 |
| 2015-05-23 | $0.0002203 | $0.0003398 | $0.0002165 | $0.0003379 | $62.88 | $14,699.23 |
| 2015-05-24 | $0.0003378 | $0.0003391 | $0.0002392 | $0.0002410 | $5.01 | $10,484.80 |
| 2015-05-25 | $0.0002410 | $0.0007286 | $0.0002391 | $0.0004893 | $374.48 | $21,291.86 |
| 2015-05-26 | $0.0004893 | $0.0006764 | $0.0003261 | $0.0003540 | $10.25 | $15,404.93 |
| 2015-05-27 | $0.0003538 | $0.0006908 | $0.0002931 | $0.0003488 | $100.46 | $15,177.57 |
| 2015-05-28 | $0.0003488 | $0.0003492 | $0.0003037 | $0.0003039 | $9.59 | $13,224.08 |
| 2015-05-29 | $0.0003039 | $0.0003201 | $0.0003017 | $0.0003201 | $8.59 | $13,930.86 |
| 2015-05-30 | $0.0003201 | $0.0003269 | $0.0002947 | $0.0003269 | $3.47 | $14,226.38 |
| 2015-05-31 | $0.0003267 | $0.0003267 | $0.0002988 | $0.0002994 | $0.3720 | $13,028.67 |