Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002997 | $0.0006304 | $0.0002994 | $0.0005087 | $112.81 | $22,138.79 |
| 2015-06-02 | $0.0005087 | $0.0006690 | $0.0004743 | $0.0004919 | $110.54 | $21,409.70 |
| 2015-06-03 | $0.0004919 | $0.0006641 | $0.0004575 | $0.0004579 | $83.25 | $19,930.95 |
| 2015-06-04 | $0.0004581 | $0.0005462 | $0.0004189 | $0.0004995 | $16.06 | $21,738.66 |
| 2015-06-05 | $0.0004996 | $0.0006251 | $0.0004988 | $0.0005413 | $32.89 | $23,561.82 |
| 2015-06-06 | $0.0005413 | $0.0005620 | $0.0004246 | $0.0005243 | $10.01 | $22,821.34 |
| 2015-06-07 | $0.0005243 | $0.0005353 | $0.0004492 | $0.0004505 | $24.59 | $19,610.04 |
| 2015-06-08 | $0.0004495 | $0.0006431 | $0.0004471 | $0.0005106 | $14.32 | $22,225.16 |
| 2015-06-09 | $0.0005105 | $0.0005348 | $0.0004634 | $0.0005223 | $21.74 | $22,735.52 |
| 2015-06-10 | $0.0005222 | $0.0006329 | $0.0005163 | $0.0005165 | $27.58 | $22,481.67 |
| 2015-06-11 | $0.0005164 | $0.0006445 | $0.0004790 | $0.0004791 | $18.14 | $20,857.15 |
| 2015-06-12 | $0.0004792 | $0.0005299 | $0.0004775 | $0.0005110 | $5.86 | $22,245.06 |
| 2015-06-13 | $0.0005109 | $0.0005109 | $0.0004884 | $0.0005023 | $2.12 | $21,863.74 |
| 2015-06-14 | $0.0005025 | $0.0006383 | $0.0005019 | $0.0006383 | $21.01 | $27,787.43 |
| 2015-06-15 | $0.0006382 | $0.0006484 | $0.0005788 | $0.0005791 | $15.80 | $25,208.96 |
| 2015-06-16 | $0.0005789 | $0.0006260 | $0.0005762 | $0.0006260 | $2.87 | $27,250.84 |
| 2015-06-17 | $0.0006271 | $0.0006420 | $0.0005784 | $0.0005825 | $0.3462 | $25,359.22 |
| 2015-06-18 | $0.0005833 | $0.0005877 | $0.0005713 | $0.0005856 | $0.3480 | $25,494.66 |
| 2015-06-19 | $0.0005285 | $0.0005644 | $0.0004453 | $0.0004627 | $80.98 | $20,143.38 |
| 2015-06-20 | $0.0004628 | $0.0005154 | $0.0004519 | $0.0005053 | $1.87 | $21,999.27 |
| 2015-06-21 | $0.0005052 | $0.0005140 | $0.0003393 | $0.0005020 | $9.13 | $21,859.09 |
| 2015-06-22 | $0.0005020 | $0.0005138 | $0.0004227 | $0.0004399 | $14.69 | $19,159.09 |
| 2015-06-23 | $0.0004399 | $0.0007135 | $0.0004182 | $0.0004466 | $177.33 | $19,451.55 |
| 2015-06-24 | $0.0004465 | $0.0004466 | $0.0004094 | $0.0004115 | $5.45 | $17,923.02 |
| 2015-06-25 | $0.0004114 | $0.0005274 | $0.0001919 | $0.0004279 | $497.40 | $18,639.24 |
| 2015-06-26 | $0.0004281 | $0.0004284 | $0.0003139 | $0.0003173 | $38.62 | $13,821.69 |
| 2015-06-27 | $0.0003173 | $0.0003526 | $0.0003171 | $0.0003394 | $20.24 | $14,785.75 |
| 2015-06-28 | $0.0003393 | $0.0003393 | $0.0003183 | $0.0003195 | $23.07 | $13,919.05 |
| 2015-06-29 | $0.0003196 | $0.0003417 | $0.0003064 | $0.0003409 | $2.08 | $14,852.67 |
| 2015-06-30 | $0.0003410 | $0.0003563 | $0.0003370 | $0.0003499 | $1.07 | $15,244.39 |