Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Silkcoin SILK
Xếp hạng #? 22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động

Lịch sử giá Silkcoin (SILK) Tháng 06/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-01$0.003241$0.01136$0.003189$0.003765$17,151.40$164,739
2016-06-02$0.003758$0.004630$0.003232$0.004046$2,196.52$177,029
2016-06-03$0.004046$0.004144$0.003442$0.003955$312.36$173,062
2016-06-04$0.003956$0.004079$0.003433$0.003760$323.93$164,522
2016-06-05$0.003757$0.004272$0.003757$0.004106$145.83$179,649
2016-06-06$0.004105$0.004251$0.003969$0.004221$202.64$184,706
2016-06-07$0.004222$0.004389$0.003588$0.003603$173.34$157,665
2016-06-08$0.003604$0.004040$0.003582$0.003601$1,687.14$157,577
2016-06-09$0.003600$0.003764$0.003431$0.003586$24.61$156,897
2016-06-10$0.003586$0.004048$0.003424$0.003835$149.60$167,803
2016-06-11$0.003834$0.003882$0.003510$0.003813$19.32$166,825
2016-06-12$0.003810$0.004155$0.003715$0.004135$197.08$180,908
2016-06-13$0.004138$0.004296$0.003892$0.004022$346.05$175,962
2016-06-14$0.004022$0.004782$0.003913$0.004595$81.69$201,056
2016-06-15$0.004593$0.004594$0.003577$0.003824$306.90$167,330
2016-06-16$0.003827$0.004464$0.003725$0.003831$290.99$167,615
2016-06-17$0.003832$0.004326$0.003533$0.003792$511.61$165,908
2016-06-18$0.003789$0.004466$0.003350$0.004342$1,243.87$189,994
2016-06-19$0.004341$0.004346$0.003773$0.003840$66.29$168,012
2016-06-20$0.003842$0.004069$0.003788$0.003849$57.58$168,405
2016-06-21$0.003848$0.003848$0.003260$0.003503$139.12$153,258
2016-06-22$0.003507$0.003565$0.003078$0.003100$74.00$135,638
2016-06-23$0.003142$0.003720$0.002435$0.003325$3,974.55$145,494
2016-06-24$0.003326$0.003501$0.002806$0.003501$92.82$153,207
2016-06-25$0.003493$0.003632$0.003216$0.003506$15.50$153,421
2016-06-26$0.003505$0.003631$0.003234$0.003610$380.84$157,967
2016-06-27$0.003606$0.004535$0.003391$0.003843$1,108.97$168,146
2016-06-28$0.003879$0.004015$0.003189$0.003766$458.88$164,791
2016-06-29$0.003766$0.004296$0.003324$0.004248$428.83$185,867
2016-06-30$0.004249$0.004718$0.003976$0.004718$627.45$206,449
Lịch sử giá Silkcoin (SILK) Tháng 06/2016 - CoinMarket.vn
4.0 trên 791 đánh giá