Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Silkcoin SILK
Xếp hạng #? 22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động

Lịch sử giá Silkcoin (SILK) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$0.004713$0.004890$0.003410$0.004840$1,080.14$211,771
2016-07-02$0.004842$0.004877$0.004257$0.004832$328.82$211,407
2016-07-03$0.004834$0.004843$0.004215$0.004286$18.40$187,529
2016-07-04$0.004294$0.004988$0.003379$0.004988$532.92$218,271
2016-07-05$0.004991$0.005393$0.004670$0.004848$1,155.21$212,127
2016-07-06$0.004849$0.005261$0.004723$0.004976$75.07$217,734
2016-07-07$0.004978$0.005111$0.004557$0.004900$274.36$214,394
2016-07-08$0.004907$0.005180$0.004701$0.005180$79.92$226,665
2016-07-09$0.005179$0.005872$0.004934$0.005077$794.80$222,150
2016-07-10$0.005240$0.006213$0.005052$0.005581$2,539.44$244,204
2016-07-11$0.005974$0.006299$0.005463$0.005700$697.96$249,386
2016-07-12$0.005699$0.006410$0.005692$0.005928$666.32$259,370
2016-07-13$0.005928$0.009910$0.005921$0.007212$3,778.84$315,579
2016-07-14$0.006564$0.007288$0.006549$0.007038$1,259.50$307,963
2016-07-15$0.007009$0.007963$0.006933$0.007906$3,443.74$345,947
2016-07-16$0.007899$0.01008$0.007286$0.009542$3,453.37$417,532
2016-07-17$0.009376$0.01938$0.006785$0.007868$43,936.20$344,255
2016-07-18$0.007821$0.009154$0.006409$0.007993$5,026.98$349,744
2016-07-19$0.007990$0.01235$0.007396$0.01052$13,369.60$460,300
2016-07-20$0.01052$0.01197$0.009140$0.01094$6,540.62$478,656
2016-07-21$0.01094$0.01101$0.01061$0.01098$4,775.45$482,972
2016-07-22$0.01098$0.01453$0.01040$0.01099$6,007.54$483,255
2016-07-23$0.01096$0.01136$0.01050$0.01101$856.79$484,158
2016-07-24$0.01101$0.01126$0.009475$0.01033$10,702.30$454,564
2016-07-25$0.01034$0.01034$0.008003$0.009234$1,739.23$406,143
2016-07-26$0.009236$0.009498$0.006809$0.007989$11,404.10$351,373
2016-07-27$0.007952$0.009424$0.007560$0.008997$894.22$395,733
2016-07-28$0.008997$0.009946$0.008040$0.008779$283.98$386,138
2016-07-29$0.008777$0.01087$0.006889$0.009256$1,630.19$407,157
2016-07-30$0.009257$0.01096$0.008586$0.009014$496.21$396,502
2016-07-31$0.009013$0.01014$0.008697$0.008932$194.22$392,906
Lịch sử giá Silkcoin (SILK) Tháng 07/2016 - CoinMarket.vn
4.0 trên 791 đánh giá