Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.008427 | $0.01047 | $0.008425 | $0.009308 | $822.54 | $409,450 |
| 2016-08-02 | $0.009094 | $0.009193 | $0.006011 | $0.006043 | $2,407.10 | $265,849 |
| 2016-08-03 | $0.006082 | $0.007956 | $0.006045 | $0.007313 | $780.64 | $321,699 |
| 2016-08-04 | $0.007312 | $0.007736 | $0.006281 | $0.006691 | $893.11 | $294,347 |
| 2016-08-05 | $0.006691 | $0.007761 | $0.006673 | $0.007748 | $759.81 | $340,886 |
| 2016-08-06 | $0.007746 | $0.007766 | $0.006616 | $0.006912 | $193.16 | $304,093 |
| 2016-08-07 | $0.006912 | $0.007406 | $0.006676 | $0.007402 | $59.21 | $325,644 |
| 2016-08-08 | $0.007403 | $0.007407 | $0.006783 | $0.007310 | $45.25 | $321,613 |
| 2016-08-09 | $0.007311 | $0.007649 | $0.006739 | $0.007503 | $1,575.27 | $330,119 |
| 2016-08-10 | $0.007500 | $0.007530 | $0.006502 | $0.007126 | $351.38 | $313,517 |
| 2016-08-11 | $0.007129 | $0.009154 | $0.006617 | $0.008840 | $1,914.58 | $388,958 |
| 2016-08-12 | $0.008837 | $0.008840 | $0.007392 | $0.007639 | $349.29 | $336,115 |
| 2016-08-13 | $0.007638 | $0.009020 | $0.006844 | $0.007717 | $978.97 | $339,564 |
| 2016-08-14 | $0.007718 | $0.008942 | $0.007306 | $0.007923 | $1,130.89 | $348,602 |
| 2016-08-15 | $0.007924 | $0.007929 | $0.007160 | $0.007401 | $200.80 | $325,641 |
| 2016-08-16 | $0.007402 | $0.009097 | $0.007396 | $0.008083 | $513.69 | $355,660 |
| 2016-08-17 | $0.008084 | $0.009156 | $0.007377 | $0.008606 | $2,105.44 | $378,693 |
| 2016-08-18 | $0.008306 | $0.008412 | $0.007546 | $0.007935 | $306.46 | $349,177 |
| 2016-08-19 | $0.007937 | $0.009246 | $0.007889 | $0.008048 | $239.30 | $354,164 |
| 2016-08-20 | $0.008047 | $0.009527 | $0.008046 | $0.009022 | $176.29 | $397,024 |
| 2016-08-21 | $0.009022 | $0.009043 | $0.008678 | $0.008692 | $9.64 | $382,500 |
| 2016-08-22 | $0.008691 | $0.009811 | $0.008651 | $0.009031 | $331.02 | $397,433 |
| 2016-08-23 | $0.009030 | $0.009044 | $0.003874 | $0.004791 | $12,569.70 | $210,838 |
| 2016-08-24 | $0.004790 | $0.004981 | $0.003518 | $0.003568 | $2,556.17 | $157,003 |
| 2016-08-25 | $0.003568 | $0.004409 | $0.003544 | $0.003756 | $1,003.93 | $165,287 |
| 2016-08-26 | $0.003755 | $0.004933 | $0.003137 | $0.004011 | $1,852.49 | $176,505 |
| 2016-08-27 | $0.004011 | $0.004013 | $0.003116 | $0.003883 | $791.89 | $170,879 |
| 2016-08-28 | $0.003881 | $0.004024 | $0.003876 | $0.003885 | $278.18 | $170,989 |
| 2016-08-29 | $0.003885 | $0.003998 | $0.003154 | $0.003278 | $277.78 | $144,265 |
| 2016-08-30 | $0.003278 | $0.01039 | $0.003278 | $0.01039 | $11,136.20 | $457,391 |
| 2016-08-31 | $0.01039 | $0.01155 | $0.008204 | $0.008549 | $5,681.26 | $376,271 |