SIMBA Storage SIMBA
Xếp hạng #?
16:02:06 14/06/2021
SIMBA Storage (SIMBA)
Không theo dõi
Lịch sử giá SIMBA Storage (SIMBA) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0003969 | $0.0003970 | $0.0003963 | $0.0003963 | $0 | $0 |
| 2021-03-02 | $0.0003963 | $0.0003965 | $0.0003962 | $0.0003965 | $0 | $0 |
| 2021-03-03 | $0.0003965 | $0.0003965 | $0.0003961 | $0.0003963 | $0 | $0 |
| 2021-03-04 | $0.0003963 | $0.0003964 | $0.0003959 | $0.0003961 | $0 | $0 |
| 2021-03-05 | $0.0003961 | $0.0003965 | $0.0003960 | $0.0003964 | $0 | $0 |
| 2021-03-06 | $0.0003964 | $0.0003965 | $0.0003958 | $0.0003961 | $0 | $0 |
| 2021-03-07 | $0.0003962 | $0.0003963 | $0.0003961 | $0.0003962 | $0 | $0 |
| 2021-03-08 | $0.0003962 | $0.0005052 | $0.0003961 | $0.0005051 | $1,487.67 | $0 |
| 2021-03-09 | $0.0005051 | $0.0005053 | $0.0005049 | $0.0005052 | $0 | $0 |
| 2021-03-10 | $0.0005052 | $0.0005053 | $0.0005049 | $0.0005051 | $0 | $0 |
| 2021-03-11 | $0.0005051 | $0.0005052 | $0.0005048 | $0.0005051 | $0 | $0 |
| 2021-03-12 | $0.0005051 | $0.0005052 | $0.0005048 | $0.0005050 | $0 | $0 |
| 2021-03-13 | $0.0005050 | $0.0005052 | $0.0005045 | $0.0005048 | $0 | $0 |
| 2021-03-14 | $0.0005048 | $0.0005050 | $0.0005046 | $0.0005047 | $0 | $0 |
| 2021-03-15 | $0.0005047 | $0.0005054 | $0.0005045 | $0.0005050 | $0 | $0 |
| 2021-03-16 | $0.0005050 | $0.0005052 | $0.0005044 | $0.0005049 | $0 | $0 |
| 2021-03-17 | $0.0005049 | $0.0005060 | $0.0005044 | $0.0005044 | $0 | $0 |
| 2021-03-18 | $0.0005044 | $0.0005056 | $0.0005042 | $0.0005053 | $0 | $0 |
| 2021-03-19 | $0.0005053 | $0.0005069 | $0.0005050 | $0.0005062 | $0 | $0 |
| 2021-03-20 | $0.0005062 | $0.0005069 | $0.0005057 | $0.0005060 | $0 | $0 |
| 2021-03-21 | $0.0005060 | $0.0005063 | $0.0005046 | $0.0005054 | $0 | $0 |
| 2021-03-22 | $0.0005055 | $0.0005069 | $0.0005043 | $0.0005057 | $0 | $0 |
| 2021-03-23 | $0.0005058 | $0.0005061 | $0.0005050 | $0.0005053 | $0 | $0 |
| 2021-03-24 | $0.0005054 | $0.0005060 | $0.0005047 | $0.0005055 | $0 | $0 |
| 2021-03-25 | $0.0005055 | $0.0005059 | $0.0005047 | $0.0005058 | $5.21 | $0 |
| 2021-03-26 | $0.0005058 | $0.0005066 | $0.0005051 | $0.0005060 | $0 | $0 |
| 2021-03-27 | $0.0005059 | $0.0005063 | $0.0005052 | $0.0005056 | $0 | $0 |
| 2021-03-28 | $0.0005056 | $0.0005065 | $0.0005053 | $0.0005057 | $0 | $0 |
| 2021-03-29 | $0.0005056 | $0.0005056 | $0.0005049 | $0.0005052 | $0 | $0 |
| 2021-03-30 | $0.0005052 | $0.0005058 | $0.0005048 | $0.0005057 | $0 | $0 |
| 2021-03-31 | $0.0005058 | $0.0005065 | $0.0005050 | $0.0005053 | $0 | $0 |