SIMBA Storage SIMBA
Xếp hạng #?
16:02:06 14/06/2021
SIMBA Storage (SIMBA)
Không theo dõi
Lịch sử giá SIMBA Storage (SIMBA) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0005053 | $0.0005061 | $0.0005052 | $0.0005056 | $0 | $0 |
| 2021-04-02 | $0.0005055 | $0.0005065 | $0.0005045 | $0.0005056 | $0 | $0 |
| 2021-04-03 | $0.0005056 | $0.0005069 | $0.0005043 | $0.0005069 | $0 | $0 |
| 2021-04-04 | $0.0005069 | $0.0005111 | $0.0005058 | $0.0005070 | $0 | $0 |
| 2021-04-05 | $0.0005070 | $0.0005077 | $0.0005052 | $0.0005054 | $0 | $0 |
| 2021-04-06 | $0.0005054 | $0.0005063 | $0.0005051 | $0.0005061 | $0 | $0 |
| 2021-04-07 | $0.0005061 | $0.0005066 | $0.0005055 | $0.0005062 | $0 | $0 |
| 2021-04-08 | $0.0005062 | $0.0005063 | $0.0005054 | $0.0005054 | $0 | $0 |
| 2021-04-09 | $0.0005054 | $0.0005062 | $0.0005054 | $0.0005059 | $0 | $0 |
| 2021-04-10 | $0.0005059 | $0.0005064 | $0.0005040 | $0.0005055 | $0 | $0 |
| 2021-04-11 | $0.0005055 | $0.0005066 | $0.0005046 | $0.0005065 | $0 | $0 |
| 2021-04-12 | $0.0005064 | $0.0005064 | $0.0005048 | $0.0005052 | $0 | $0 |
| 2021-04-13 | $0.0005053 | $0.0005060 | $0.0005047 | $0.0005049 | $0 | $0 |
| 2021-04-14 | $0.0005049 | $0.0005066 | $0.0005048 | $0.0005061 | $0 | $0 |
| 2021-04-15 | $0.0005061 | $0.0005072 | $0.0005056 | $0.0005059 | $0 | $0 |
| 2021-04-16 | $0.0005057 | $0.0005073 | $0.0005053 | $0.0005065 | $0 | $0 |
| 2021-04-17 | $0.0005065 | $0.0005113 | $0.0005051 | $0.0005111 | $0 | $0 |
| 2021-04-18 | $0.0005111 | $0.0005195 | $0.0005052 | $0.0005054 | $0 | $0 |
| 2021-04-19 | $0.0005053 | $0.0005054 | $0.0005052 | $0.0005053 | $0 | $0 |
| 2021-04-20 | $0.0005054 | $0.0005054 | $0.0005052 | $0.0005053 | $0 | $0 |
| 2021-04-21 | $0.0005053 | $0.0005054 | $0.0005052 | $0.0005053 | $0 | $0 |
| 2021-04-22 | $0.0005053 | $0.0005054 | $0.0005052 | $0.0005052 | $0 | $0 |
| 2021-04-23 | $0.0005053 | $0.0005054 | $0.0005052 | $0.0005053 | $0 | $0 |
| 2021-04-24 | $0.0005053 | $0.0005054 | $0.0005052 | $0.0005054 | $0 | $0 |
| 2021-04-25 | $0.0005054 | $0.0005054 | $0.0005052 | $0.0005054 | $0 | $0 |
| 2021-04-26 | $0.0005053 | $0.0005054 | $0.0005052 | $0.0005054 | $0 | $0 |
| 2021-04-27 | $0.0005053 | $0.0005054 | $0.0005052 | $0.0005052 | $0 | $0 |
| 2021-04-28 | $0.0005054 | $0.0005054 | $0.0005052 | $0.0005054 | $0 | $0 |
| 2021-04-29 | $0.0005053 | $0.0005054 | $0.0005052 | $0.0005053 | $0 | $0 |
| 2021-04-30 | $0.0005053 | $0.0005054 | $0.0005052 | $0.0005052 | $0 | $0 |