SIMBA Storage SIMBA
Xếp hạng #?
16:02:06 14/06/2021
SIMBA Storage (SIMBA)
Không theo dõi
Lịch sử giá SIMBA Storage (SIMBA) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0005053 | $0.0005054 | $0.0005052 | $0.0005054 | $0 | $0 |
| 2021-05-02 | $0.0005054 | $0.0005054 | $0.0005052 | $0.0005054 | $0 | $0 |
| 2021-05-03 | $0.0005054 | $0.0005054 | $0.0005052 | $0.0005054 | $0 | $0 |
| 2021-05-04 | $0.0005054 | $0.0005054 | $0.0005052 | $0.0005054 | $0 | $0 |
| 2021-05-05 | $0.0005053 | $0.0005054 | $0.0005052 | $0.0005054 | $0 | $0 |
| 2021-05-06 | $0.0005054 | $0.0005054 | $0.0005052 | $0.0005053 | $0 | $0 |
| 2021-05-07 | $0.0005054 | $0.0005054 | $0.0005052 | $0.0005053 | $0 | $0 |
| 2021-05-08 | $0.0005054 | $0.0005054 | $0.0005052 | $0.0005054 | $0 | $0 |
| 2021-05-09 | $0.0005053 | $0.0005054 | $0.0005052 | $0.0005053 | $0 | $0 |
| 2021-05-10 | $0.0005053 | $0.0005054 | $0.0005052 | $0.0005054 | $0 | $0 |
| 2021-05-11 | $0.0005054 | $0.0005054 | $0.0005052 | $0.0005053 | $0 | $0 |
| 2021-05-12 | $0.0005053 | $0.0005054 | $0.0005052 | $0.0005053 | $0 | $0 |
| 2021-05-13 | $0.0005053 | $0.0005054 | $0.0005052 | $0.0005054 | $0 | $0 |
| 2021-05-14 | $0.0005052 | $0.0005054 | $0.0005052 | $0.0005052 | $0 | $0 |
| 2021-05-15 | $0.0005053 | $0.0005054 | $0.0005052 | $0.0005054 | $0 | $0 |
| 2021-05-16 | $0.0005052 | $0.0005054 | $0.0005052 | $0.0005053 | $0 | $0 |
| 2021-05-17 | $0.0005053 | $0.0005054 | $0.0005052 | $0.0005054 | $0 | $0 |
| 2021-05-18 | $0.0005052 | $0.0005063 | $0.0005052 | $0.0005056 | $0 | $0 |
| 2021-05-19 | $0.0005056 | $0.0005063 | $0.0005046 | $0.0005061 | $0 | $0 |
| 2021-05-20 | $0.0005061 | $0.0005063 | $0.0005057 | $0.0005062 | $0 | $0 |
| 2021-05-21 | $0.0005062 | $0.0005063 | $0.0005058 | $0.0005062 | $0 | $0 |
| 2021-05-22 | $0.0005063 | $0.0005063 | $0.0005056 | $0.0005061 | $0 | $0 |
| 2021-05-23 | $0.0005061 | $0.0005063 | $0.0005055 | $0.0005061 | $0 | $0 |
| 2021-05-24 | $0.0005061 | $0.0005063 | $0.0005058 | $0.0005060 | $0 | $0 |
| 2021-05-25 | $0.0005060 | $0.0005063 | $0.0005058 | $0.0005058 | $0 | $0 |
| 2021-05-26 | $0.0005059 | $0.0005063 | $0.0005057 | $0.0005062 | $0 | $0 |
| 2021-05-27 | $0.0005062 | $0.0005063 | $0.0005057 | $0.0005058 | $0 | $0 |
| 2021-05-28 | $0.0005058 | $0.0005061 | $0.0005055 | $0.0005056 | $0 | $0 |
| 2021-05-29 | $0.0005055 | $0.0005059 | $0.0005053 | $0.0005055 | $0 | $0 |
| 2021-05-30 | $0.0005055 | $0.0005057 | $0.0005051 | $0.0005053 | $0 | $0 |
| 2021-05-31 | $0.0005053 | $0.0005059 | $0.0005053 | $0.0005055 | $0 | $0 |