SIMBA Storage SIMBA
Xếp hạng #?
16:02:06 14/06/2021
SIMBA Storage (SIMBA)
Không theo dõi
Lịch sử giá SIMBA Storage (SIMBA) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0005056 | $0.0005058 | $0.0005052 | $0.0005053 | $0 | $0 |
| 2021-06-02 | $0.0005054 | $0.0005057 | $0.0005052 | $0.0005055 | $0 | $0 |
| 2021-06-03 | $0.0005056 | $0.0005058 | $0.0005053 | $0.0005055 | $0 | $0 |
| 2021-06-04 | $0.0005056 | $0.0005060 | $0.0005053 | $0.0005059 | $0 | $0 |
| 2021-06-05 | $0.0005058 | $0.0005061 | $0.0005053 | $0.0005056 | $0 | $0 |
| 2021-06-06 | $0.0005055 | $0.0005058 | $0.0005054 | $0.0005057 | $0 | $0 |
| 2021-06-07 | $0.0005057 | $0.0005059 | $0.0005053 | $0.0005057 | $0 | $0 |
| 2021-06-08 | $0.0005057 | $0.0005061 | $0.0005055 | $0.0005059 | $0 | $0 |
| 2021-06-09 | $0.0005059 | $0.0005061 | $0.0005054 | $0.0005056 | $0 | $0 |
| 2021-06-10 | $0.0005056 | $0.0005058 | $0.0005054 | $0.0005057 | $0 | $0 |
| 2021-06-11 | $0.0005057 | $0.0005058 | $0.0005053 | $0.0005055 | $0 | $0 |
| 2021-06-12 | $0.0005056 | $0.0005059 | $0.0005053 | $0.0005059 | $0 | $0 |
| 2021-06-13 | $0.0005059 | $0.0005060 | $0.0005051 | $0.0005051 | $0 | $0 |
| 2021-06-14 | $0.0005052 | $0.0005158 | $0.000007630 | $0.0005157 | $1.02 | $0 |