Vốn hóa: $3,043,374,803,765 Khối lượng (24h): $187,435,016,674 Tiền ảo: 32,222 Sàn giao dịch: 760 Thị phần: BTC: 59.4%, ETH: 12.4%
SIMDAQ SMQ
Xếp hạng #? 22:47:08 04/05/2020
SIMDAQ (SMQ)
Không theo dõi

Lịch sử giá SIMDAQ (SMQ) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.01324$0.01646$0.01324$0.01644$90.90$289,646
2018-12-02$0.01638$0.01872$0.01402$0.01714$668.08$302,001
2018-12-03$0.01715$0.01820$0.01523$0.01724$457.92$303,833
2018-12-04$0.01720$0.02342$0.01718$0.02019$1,769.91$355,801
2018-12-05$0.02031$0.02092$0.01548$0.01602$4,071.99$282,330
2018-12-06$0.01598$0.01676$0.01388$0.01410$539.72$248,527
2018-12-07$0.01414$0.01428$0.01240$0.01336$7.62$235,405
2018-12-08$0.01337$0.01614$0.01324$0.01569$35.70$276,445
2018-12-09$0.01566$0.01694$0.01463$0.01485$12.74$261,678
2018-12-10$0.01483$0.01627$0.01383$0.01569$10.87$276,449
2018-12-11$0.01566$0.01605$0.01242$0.01242$150.31$218,903
2018-12-12$0.01242$0.01881$0.01234$0.01363$1,208.61$240,133
2018-12-13$0.01363$0.01587$0.01123$0.01384$481.42$243,834
2018-12-14$0.01400$0.01619$0.01359$0.01507$92.90$265,548
2018-12-15$0.01515$0.01647$0.01271$0.01596$36.96$281,348
2018-12-16$0.01579$0.01657$0.01202$0.01557$1.03$274,324
2018-12-17$0.01558$0.02272$0.01292$0.02014$1,789.32$354,964
2018-12-18$0.02185$0.02815$0.01997$0.02547$2,206.96$448,920
2018-12-19$0.02553$0.02751$0.01657$0.01843$591.37$324,723
2018-12-20$0.01798$0.02932$0.009281$0.02438$5,075.20$429,593
2018-12-21$0.02438$0.02438$0.008230$0.01866$3,216.50$328,799
2018-12-22$0.01276$0.02171$0.008430$0.01108$4,215.56$195,347
2018-12-23$0.01104$0.02107$0.009691$0.01047$3,004.81$184,533
2018-12-24$0.01050$0.02885$0.01050$0.02659$2,100.75$468,594
2018-12-25$0.02757$0.02757$0.007164$0.01936$2,846.94$341,149
2018-12-26$0.01939$0.02371$0.01425$0.01810$2,134.03$318,948
2018-12-27$0.01812$0.01849$0.01365$0.01566$3,338.94$276,051
2018-12-28$0.01525$0.01961$0.01218$0.01429$740.52$251,857
2018-12-29$0.01433$0.01698$0.009743$0.01551$2,626.16$273,338
2018-12-30$0.01553$0.01630$0.01098$0.01239$374.14$218,362
2018-12-31$0.01241$0.02079$0.01195$0.02026$52.02$357,063
Lịch sử giá SIMDAQ (SMQ) Tháng 12/2018 - CoinMarket.vn
4.2 trên 785 đánh giá