Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
SIMDAQ SMQ
Xếp hạng #? 22:47:08 04/05/2020
SIMDAQ (SMQ)
Không theo dõi

Lịch sử giá SIMDAQ (SMQ) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.004443$0.004622$0.0008531$0.004378$5.07$77,149.90
2020-03-02$0.004378$0.004698$0.004357$0.004628$0$81,555.20
2020-03-03$0.004628$0.004628$0.004628$0.004628$0$81,555.20
2020-03-04$0.004628$0.004707$0.0009640$0.004689$5.74$82,637.30
2020-03-05$0.004690$0.004834$0.004681$0.004755$0$83,800.67
2020-03-06$0.004755$0.004755$0.004755$0.004755$0$83,800.67
2020-03-07$0.004755$0.004755$0.004755$0.004755$0$83,800.67
2020-03-08$0.004755$0.004755$0.004755$0.004755$0$83,800.67
2020-03-09$0.004755$0.004755$0.004755$0.004755$0$83,800.67
2020-03-10$0.004755$0.004755$0.004755$0.004755$0$83,800.67
2020-03-11$0.004755$0.005049$0.003524$0.004018$0.006139$70,813.48
2020-03-12$0.004012$0.004038$0.0008612$0.002318$3.55$40,850.46
2020-03-13$0.002300$0.002678$0.001733$0.002461$0$43,368.97
2020-03-14$0.002461$0.002461$0.002461$0.002461$0$43,368.97
2020-03-15$0.002461$0.002461$0.002461$0.002461$0$43,368.97
2020-03-16$0.002461$0.002461$0.002461$0.002461$0$43,368.97
2020-03-17$0.002461$0.002461$0.001751$0.001909$0.0009548$33,635.05
2020-03-18$0.001908$0.002062$0.0008362$0.001935$2.92$34,093.35
2020-03-19$0.001935$0.002198$0.0008774$0.002131$4.77$37,550.57
2020-03-20$0.002132$0.002404$0.0009117$0.002121$77.48$37,384.25
2020-03-21$0.002121$0.002175$0.002027$0.002080$12.67$36,652.02
2020-03-22$0.002080$0.002132$0.001910$0.001910$2.44$33,662.98
2020-03-23$0.001910$0.002072$0.001905$0.002051$0.002010$36,143.56
2020-03-24$0.002053$0.002103$0.002008$0.002074$0$36,557.97
2020-03-25$0.002074$0.002074$0.0008917$0.0008996$0.1733$15,853.07
2020-03-26$0.0008996$0.0009091$0.0008927$0.0008969$0$15,805.90
2020-03-27$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-03-28$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-03-29$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-03-30$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-03-31$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
Lịch sử giá SIMDAQ (SMQ) Tháng 03/2020 - CoinMarket.vn
4.2 trên 785 đánh giá