Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
SIMDAQ SMQ
Xếp hạng #? 22:47:08 04/05/2020
SIMDAQ (SMQ)
Không theo dõi

Lịch sử giá SIMDAQ (SMQ) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-02$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-03$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-04$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-05$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-06$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-07$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-08$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-09$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-10$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-11$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-12$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-13$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-14$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-15$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-16$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-17$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-18$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-19$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-20$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-21$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-22$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-23$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-24$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-25$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-26$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-27$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-28$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-29$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-04-30$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
Lịch sử giá SIMDAQ (SMQ) Tháng 04/2020 - CoinMarket.vn
4.2 trên 785 đánh giá