Vốn hóa: $2,716,764,125,069 Khối lượng (24h): $122,304,245,638 Tiền ảo: 34,058 Sàn giao dịch: 805 Thị phần: BTC: 61.2%, ETH: 8.5%
SIMDAQ SMQ
Xếp hạng #? 22:47:08 04/05/2020
SIMDAQ (SMQ)
Không theo dõi
ĐỔI SMQ → VND ĐỔI SMQ → USD ↔ MUA SMQ

Lịch sử giá SIMDAQ (SMQ) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-02$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-03$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-04$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-05$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-06$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-07$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-08$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-09$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-10$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-11$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-12$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-13$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-14$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-15$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-16$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-17$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-18$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-19$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-20$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-21$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-22$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
2020-06-23$0.0008969$0.0008969$0.0008969$0.0008969$0$15,805.90
Lịch sử giá SIMDAQ (SMQ) Tháng 06/2020 - CoinMarket.vn
4.7 trên 900 đánh giá