Vốn hóa: $3,295,598,382,713 Khối lượng (24h): $242,949,423,992 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.4%
Simmitri SIM
Xếp hạng #? 15:46:04 08/01/2021
Simmitri (SIM)
Không theo dõi

Lịch sử giá Simmitri (SIM) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00005888$0.00005954$0.00005506$0.00005641$0$3,975.36
2020-12-02$0.00005641$0.00005792$0.00005504$0.00005762$0.04870$4,060.44
2020-12-03$0.00005761$0.00005870$0.00005678$0.00005833$0$4,110.31
2020-12-04$0.00005834$0.00005853$0.00005609$0.00005628$0$3,965.74
2020-12-05$0.00005611$0.00005748$0.00005577$0.00005744$0$4,047.48
2020-12-06$0.00005746$0.00005817$0.00005669$0.00005801$0$4,088.04
2020-12-07$0.00005802$0.00005824$0.00005679$0.00005759$0$4,058.38
2020-12-08$0.00005758$0.00005785$0.00005481$0.00005498$0$3,874.58
2020-12-09$0.00005496$0.00005588$0.00005381$0.00005566$0$3,922.32
2020-12-10$0.00005566$0.00005566$0.00005387$0.00005479$0$3,861.06
2020-12-11$0.00005479$0.00005481$0.00005286$0.00005417$0$3,817.44
2020-12-12$0.00005418$0.00005676$0.00005414$0.00005642$0$3,975.59
2020-12-13$0.00005641$0.00005814$0.00005620$0.00005742$0$4,046.47
2020-12-14$0.00005743$0.00005791$0.00005704$0.00005774$0$4,068.99
2020-12-15$0.00005774$0.00005858$0.00005724$0.00005826$0$4,105.64
2020-12-16$0.00005825$0.00006438$0.00005789$0.00006392$0$4,504.65
2020-12-17$0.00006393$0.00007093$0.00006370$0.00006845$0$4,823.41
2020-12-18$0.00006842$0.00006972$0.00006720$0.00006936$0$4,887.86
2020-12-19$0.00006941$0.00007226$0.00006848$0.00007159$0$5,044.82
2020-12-20$0.00007161$0.00007263$0.00006944$0.00007057$0$4,972.82
2020-12-21$0.00007041$0.00007218$0.00006648$0.00006862$0$4,835.22
2020-12-22$0.00006842$0.00007137$0.00006729$0.00007134$0$5,027.55
2020-12-23$0.00007133$0.00007207$0.00006848$0.00006979$0$4,918.24
2020-12-24$0.00006973$0.00007131$0.00006833$0.00007128$0$5,023.00
2020-12-25$0.00007120$0.00007413$0.00007039$0.00007402$0$5,215.82
2020-12-26$0.00007399$0.00008015$0.00007357$0.00007930$0$5,588.31
2020-12-27$0.00007933$0.00008487$0.00007777$0.00007894$0$5,562.65
2020-12-28$0.00007884$0.00008217$0.00007862$0.00008128$0$5,727.74
2020-12-29$0.00008125$0.00008211$0.00007796$0.00008209$0$5,784.97
2020-12-30$0.00008209$0.00008681$0.00008208$0.00008650$0$6,095.58
2020-12-31$0.00008652$0.00008773$0.00008461$0.00008703$0$6,133.05
Lịch sử giá Simmitri (SIM) Tháng 12/2020 - CoinMarket.vn
4.0 trên 791 đánh giá