Simone SON
Xếp hạng #?
18:51:48 20/01/2021
Simone (SON)
Không theo dõi
Lịch sử giá Simone (SON) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $653.14 | $659.48 | $653.11 | $659.12 | $168,004 | $0 |
| 2019-09-02 | $659.12 | $661.02 | $569.52 | $660.19 | $166,551 | $0 |
| 2019-09-03 | $660.19 | $661.10 | $655.16 | $660.36 | $171,372 | $0 |
| 2019-09-04 | $660.36 | $661.10 | $659.93 | $660.39 | $220,646 | $0 |
| 2019-09-05 | $660.39 | $660.83 | $660.10 | $660.20 | $220,875 | $0 |
| 2019-09-06 | $660.20 | $662.10 | $660.13 | $661.12 | $204,165 | $0 |
| 2019-09-07 | $661.12 | $702.04 | $661.12 | $701.15 | $297,008 | $0 |
| 2019-09-08 | $701.15 | $702.10 | $681.49 | $701.28 | $170,710 | $0 |
| 2019-09-09 | $701.28 | $702.10 | $701.11 | $701.15 | $364,104 | $0 |
| 2019-09-10 | $701.15 | $702.08 | $701.13 | $701.63 | $263,269 | $0 |
| 2019-09-11 | $701.63 | $703.10 | $701.26 | $702.64 | $132,824 | $0 |
| 2019-09-12 | $702.64 | $703.07 | $665.48 | $702.53 | $135,203 | $0 |
| 2019-09-13 | $702.53 | $703.06 | $702.17 | $702.60 | $135,535 | $0 |
| 2019-09-14 | $702.60 | $703.03 | $702.17 | $702.89 | $133,319 | $0 |
| 2019-09-15 | $702.89 | $703.07 | $702.17 | $702.38 | $117,104 | $0 |
| 2019-09-16 | $702.38 | $703.08 | $666.07 | $702.23 | $121,557 | $0 |
| 2019-09-17 | $702.23 | $703.08 | $702.19 | $702.43 | $126,188 | $0 |
| 2019-09-18 | $702.43 | $703.07 | $702.24 | $702.62 | $119,463 | $0 |
| 2019-09-19 | $702.64 | $703.07 | $702.18 | $703.02 | $121,116 | $0 |
| 2019-09-20 | $703.02 | $703.08 | $702.20 | $703.01 | $116,081 | $0 |
| 2019-09-21 | $703.01 | $710.96 | $696.56 | $710.49 | $131,833 | $0 |
| 2019-09-22 | $710.49 | $710.94 | $709.26 | $710.20 | $137,210 | $0 |
| 2019-09-23 | $710.20 | $710.96 | $710.11 | $710.17 | $134,202 | $0 |
| 2019-09-24 | $710.17 | $710.96 | $690.78 | $709.79 | $124,314 | $0 |
| 2019-09-25 | $709.79 | $710.97 | $709.33 | $710.86 | $121,379 | $0 |
| 2019-09-26 | $710.86 | $710.97 | $710.11 | $710.18 | $125,894 | $0 |
| 2019-09-27 | $710.18 | $710.96 | $709.41 | $710.68 | $141,304 | $0 |
| 2019-09-28 | $710.68 | $710.94 | $710.11 | $710.63 | $130,658 | $0 |
| 2019-09-29 | $710.62 | $710.93 | $710.13 | $710.78 | $131,093 | $0 |
| 2019-09-30 | $710.78 | $710.94 | $710.12 | $710.43 | $146,572 | $0 |