Simone SON
Xếp hạng #?
18:51:48 20/01/2021
Simone (SON)
Không theo dõi
Lịch sử giá Simone (SON) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $710.43 | $720.91 | $710.12 | $720.17 | $138,020 | $0 |
| 2019-10-02 | $720.17 | $720.92 | $720.11 | $720.71 | $93,770.82 | $0 |
| 2019-10-03 | $720.71 | $720.92 | $720.11 | $720.14 | $124,379 | $0 |
| 2019-10-04 | $720.14 | $720.91 | $720.11 | $720.34 | $128,793 | $0 |
| 2019-10-05 | $720.34 | $720.91 | $720.12 | $720.60 | $144,809 | $0 |
| 2019-10-06 | $720.60 | $720.90 | $720.11 | $720.76 | $130,446 | $0 |
| 2019-10-07 | $720.30 | $720.91 | $720.11 | $720.27 | $135,642 | $0 |
| 2019-10-08 | $720.27 | $720.93 | $720.12 | $720.51 | $131,206 | $0 |
| 2019-10-09 | $720.51 | $720.91 | $720.12 | $720.91 | $147,510 | $0 |
| 2019-10-10 | $720.91 | $720.93 | $720.13 | $720.34 | $141,471 | $0 |
| 2019-10-11 | $720.34 | $730.82 | $720.12 | $730.25 | $157,141 | $0 |
| 2019-10-12 | $730.25 | $730.83 | $730.04 | $730.17 | $133,819 | $0 |
| 2019-10-13 | $730.17 | $730.86 | $730.04 | $730.12 | $151,017 | $0 |
| 2019-10-14 | $730.12 | $730.85 | $730.03 | $730.13 | $136,553 | $0 |
| 2019-10-15 | $730.12 | $730.85 | $730.03 | $730.08 | $118,018 | $0 |
| 2019-10-16 | $730.08 | $730.81 | $730.03 | $730.25 | $133,837 | $0 |
| 2019-10-17 | $730.24 | $730.84 | $730.03 | $730.32 | $144,858 | $0 |
| 2019-10-18 | $730.32 | $730.83 | $730.05 | $730.82 | $129,144 | $0 |
| 2019-10-19 | $730.82 | $730.83 | $730.03 | $730.48 | $122,790 | $0 |
| 2019-10-20 | $730.48 | $730.86 | $730.03 | $730.68 | $149,400 | $0 |
| 2019-10-21 | $730.68 | $730.86 | $730.03 | $730.11 | $137,157 | $0 |
| 2019-10-22 | $730.11 | $741.01 | $730.03 | $740.71 | $138,531 | $0 |
| 2019-10-23 | $740.71 | $741.01 | $740.52 | $740.85 | $141,159 | $0 |
| 2019-10-24 | $740.85 | $740.98 | $740.52 | $740.96 | $147,100 | $0 |
| 2019-10-25 | $740.96 | $740.99 | $740.51 | $740.51 | $137,377 | $0 |
| 2019-10-26 | $740.51 | $740.99 | $740.51 | $740.87 | $128,704 | $0 |
| 2019-10-27 | $740.87 | $740.99 | $673.96 | $674.14 | $151,248 | $0 |
| 2019-10-28 | $674.07 | $741.01 | $674.07 | $740.57 | $138,060 | $0 |
| 2019-10-29 | $740.57 | $741.00 | $740.51 | $740.86 | $173,423 | $0 |
| 2019-10-30 | $740.79 | $741.01 | $740.51 | $740.80 | $151,086 | $0 |
| 2019-10-31 | $740.75 | $751.09 | $740.51 | $751.06 | $142,082 | $0 |