Simone SON
Xếp hạng #?
18:51:48 20/01/2021
Simone (SON)
Không theo dõi
Lịch sử giá Simone (SON) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $751.05 | $751.09 | $751.01 | $751.03 | $153,909 | $0 |
| 2019-11-02 | $751.03 | $751.09 | $722.77 | $751.05 | $156,946 | $0 |
| 2019-11-03 | $751.05 | $751.09 | $751.01 | $751.01 | $127,873 | $0 |
| 2019-11-04 | $751.01 | $751.09 | $751.01 | $751.02 | $116,435 | $0 |
| 2019-11-05 | $751.02 | $751.09 | $751.01 | $751.08 | $125,204 | $0 |
| 2019-11-06 | $751.08 | $751.09 | $751.01 | $751.01 | $110,063 | $0 |
| 2019-11-07 | $751.01 | $751.09 | $751.01 | $751.07 | $121,814 | $0 |
| 2019-11-08 | $751.05 | $751.06 | $300.03 | $300.23 | $48,638.74 | $0 |
| 2019-11-09 | $300.23 | $7,999.77 | $300.16 | $5,868.35 | $508,477 | $0 |
| 2019-11-10 | $5,868.35 | $5,886.07 | $666.56 | $668.24 | $131,957 | $0 |
| 2019-11-11 | $668.24 | $669.44 | $666.85 | $668.35 | $131,260 | $0 |
| 2019-11-12 | $668.35 | $669.33 | $667.16 | $667.55 | $135,698 | $0 |
| 2019-11-13 | $667.77 | $669.66 | $667.21 | $669.17 | $124,125 | $0 |
| 2019-11-14 | $669.27 | $669.67 | $668.04 | $668.96 | $132,792 | $0 |
| 2019-11-15 | $668.96 | $670.33 | $667.89 | $669.38 | $123,434 | $0 |
| 2019-11-16 | $669.38 | $670.98 | $668.23 | $668.77 | $136,892 | $0 |
| 2019-11-17 | $668.77 | $671.21 | $667.53 | $671.20 | $129,586 | $0 |
| 2019-11-18 | $670.65 | $672.15 | $669.55 | $670.43 | $144,713 | $0 |
| 2019-11-19 | $670.43 | $670.55 | $668.32 | $669.17 | $126,867 | $0 |
| 2019-11-20 | $669.17 | $752.74 | $668.60 | $750.22 | $153,619 | $0 |
| 2019-11-21 | $750.22 | $750.40 | $641.37 | $678.31 | $118,322 | $0 |
| 2019-11-22 | $678.31 | $680.66 | $675.70 | $680.10 | $120,226 | $0 |
| 2019-11-23 | $680.14 | $750.41 | $678.22 | $750.33 | $142,617 | $0 |
| 2019-11-24 | $750.34 | $752.11 | $750.01 | $750.28 | $144,209 | $0 |
| 2019-11-25 | $750.28 | $750.41 | $750.01 | $750.39 | $123,220 | $0 |
| 2019-11-26 | $750.39 | $750.43 | $750.01 | $750.24 | $140,602 | $0 |
| 2019-11-27 | $750.24 | $750.44 | $675.19 | $680.17 | $125,905 | $0 |
| 2019-11-28 | $680.58 | $683.25 | $677.37 | $680.03 | $124,579 | $0 |
| 2019-11-29 | $679.06 | $750.39 | $678.35 | $750.23 | $151,179 | $0 |
| 2019-11-30 | $750.23 | $3,697.07 | $749.82 | $1,085.87 | $151,497 | $0 |