Simone SON
Xếp hạng #?
18:51:48 20/01/2021
Simone (SON)
Không theo dõi
Lịch sử giá Simone (SON) Tháng 12/2019
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2019-12-01 | $1,088.54 | $1,089.13 | $659.53 | $660.50 | $104,104 | $0 |
2019-12-02 | $660.50 | $750.50 | $659.54 | $660.29 | $96,359.32 | $0 |
2019-12-03 | $660.29 | $999.90 | $660.11 | $999.76 | $183,756 | $0 |
2019-12-04 | $999.76 | $4,176.10 | $680.31 | $766.10 | $147,546 | $0 |
2019-12-05 | $766.10 | $1,143.66 | $687.68 | $759.23 | $142,306 | $0 |
2019-12-06 | $759.23 | $1,142.53 | $757.70 | $757.79 | $138,189 | $0 |
2019-12-07 | $757.80 | $1,150.85 | $757.15 | $901.99 | $181,383 | $0 |
2019-12-08 | $901.99 | $2,853.07 | $901.61 | $2,851.05 | $511,672 | $0 |
2019-12-09 | $2,851.05 | $2,855.35 | $818.99 | $1,001.70 | $180,263 | $0 |
2019-12-10 | $1,001.70 | $2,392.04 | $812.63 | $922.47 | $168,549 | $0 |
2019-12-11 | $922.47 | $925.72 | $920.55 | $921.25 | $182,383 | $0 |
2019-12-12 | $921.32 | $2,182.27 | $919.53 | $920.40 | $161,640 | $0 |
2019-12-13 | $920.32 | $1,201.89 | $919.07 | $982.15 | $189,768 | $0 |
2019-12-14 | $982.15 | $987.29 | $909.19 | $909.84 | $165,623 | $0 |
2019-12-15 | $909.84 | $910.40 | $909.29 | $909.55 | $165,813 | $0 |
2019-12-16 | $909.55 | $1,000.63 | $909.28 | $1,000.12 | $190,485 | $0 |
2019-12-17 | $1,000.12 | $1,000.80 | $1,000.01 | $1,000.64 | $180,708 | $0 |
2019-12-18 | $1,000.64 | $1,000.80 | $1,000.01 | $1,000.56 | $170,781 | $0 |
2019-12-19 | $1,000.56 | $1,000.90 | $1,000.01 | $1,000.27 | $189,930 | $0 |
2019-12-20 | $1,000.27 | $1,000.81 | $999.18 | $999.26 | $191,138 | $0 |
2019-12-21 | $999.26 | $1,000.20 | $999.19 | $1,000.00 | $77,460.44 | $0 |
2019-12-22 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $0 | $0 |
2019-12-23 | $1,000.00 | $1,000.00 | $670.66 | $702.52 | $102,490 | $0 |
2019-12-24 | $702.52 | $962.69 | $702.28 | $928.58 | $23,784.87 | $0 |
2019-12-25 | $928.58 | $999.99 | $686.81 | $697.02 | $47,049.97 | $0 |
2019-12-26 | $697.02 | $701.06 | $696.45 | $700.79 | $132,272 | $0 |
2019-12-27 | $700.79 | $742.57 | $700.49 | $741.21 | $131,590 | $0 |
2019-12-28 | $741.21 | $742.38 | $724.37 | $724.37 | $143,088 | $0 |
2019-12-29 | $724.37 | $741.90 | $711.99 | $716.41 | $140,822 | $0 |
2019-12-30 | $716.41 | $722.81 | $715.73 | $722.04 | $145,067 | $0 |
2019-12-31 | $721.66 | $742.24 | $668.43 | $669.20 | $126,341 | $0 |