Vốn hóa: $3,016,642,853,803 Khối lượng (24h): $202,267,397,720 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.4%
Simone SON
Xếp hạng #? 18:51:48 20/01/2021
Simone (SON)
Không theo dõi

Lịch sử giá Simone (SON) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$1,088.54$1,089.13$659.53$660.50$104,104$0
2019-12-02$660.50$750.50$659.54$660.29$96,359.32$0
2019-12-03$660.29$999.90$660.11$999.76$183,756$0
2019-12-04$999.76$4,176.10$680.31$766.10$147,546$0
2019-12-05$766.10$1,143.66$687.68$759.23$142,306$0
2019-12-06$759.23$1,142.53$757.70$757.79$138,189$0
2019-12-07$757.80$1,150.85$757.15$901.99$181,383$0
2019-12-08$901.99$2,853.07$901.61$2,851.05$511,672$0
2019-12-09$2,851.05$2,855.35$818.99$1,001.70$180,263$0
2019-12-10$1,001.70$2,392.04$812.63$922.47$168,549$0
2019-12-11$922.47$925.72$920.55$921.25$182,383$0
2019-12-12$921.32$2,182.27$919.53$920.40$161,640$0
2019-12-13$920.32$1,201.89$919.07$982.15$189,768$0
2019-12-14$982.15$987.29$909.19$909.84$165,623$0
2019-12-15$909.84$910.40$909.29$909.55$165,813$0
2019-12-16$909.55$1,000.63$909.28$1,000.12$190,485$0
2019-12-17$1,000.12$1,000.80$1,000.01$1,000.64$180,708$0
2019-12-18$1,000.64$1,000.80$1,000.01$1,000.56$170,781$0
2019-12-19$1,000.56$1,000.90$1,000.01$1,000.27$189,930$0
2019-12-20$1,000.27$1,000.81$999.18$999.26$191,138$0
2019-12-21$999.26$1,000.20$999.19$1,000.00$77,460.44$0
2019-12-22$1,000.00$1,000.00$1,000.00$1,000.00$0$0
2019-12-23$1,000.00$1,000.00$670.66$702.52$102,490$0
2019-12-24$702.52$962.69$702.28$928.58$23,784.87$0
2019-12-25$928.58$999.99$686.81$697.02$47,049.97$0
2019-12-26$697.02$701.06$696.45$700.79$132,272$0
2019-12-27$700.79$742.57$700.49$741.21$131,590$0
2019-12-28$741.21$742.38$724.37$724.37$143,088$0
2019-12-29$724.37$741.90$711.99$716.41$140,822$0
2019-12-30$716.41$722.81$715.73$722.04$145,067$0
2019-12-31$721.66$742.24$668.43$669.20$126,341$0
Lịch sử giá Simone (SON) Tháng 12/2019 - CoinMarket.vn
4.2 trên 785 đánh giá