Vốn hóa: $3,008,248,499,838 Khối lượng (24h): $205,174,276,419 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 60.0%, ETH: 12.4%
Simone SON
Xếp hạng #? 18:51:48 20/01/2021
Simone (SON)
Không theo dõi

Lịch sử giá Simone (SON) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$669.11$957.08$668.02$931.10$122,399$0
2020-01-02$931.10$932.22$702.60$702.70$23,908.66$0
2020-01-03$702.70$703.09$701.91$701.92$26,065.10$0
2020-01-04$701.92$703.09$698.08$702.86$27,171.86$0
2020-01-05$702.86$706.06$675.92$675.96$69,694.78$0
2020-01-06$675.92$966.79$667.95$742.80$107,761$0
2020-01-07$742.80$742.80$702.62$703.02$26,019.47$0
2020-01-08$703.02$703.09$702.60$703.03$26,260.98$0
2020-01-09$703.03$703.09$702.60$702.95$22,907.03$0
2020-01-10$702.95$703.21$666.63$666.63$54,370.84$0
2020-01-11$666.63$999.82$650.67$778.66$122,015$0
2020-01-12$778.66$778.70$600.38$601.29$63,179.75$0
2020-01-13$600.86$952.61$600.31$952.01$147,891$0
2020-01-14$952.01$952.05$659.55$661.02$98,836.47$0
2020-01-15$661.02$949.84$600.20$660.56$114,408$0
2020-01-16$660.56$840.90$659.54$739.23$117,123$0
2020-01-17$739.23$739.97$599.75$660.16$112,402$0
2020-01-18$660.16$760.56$659.56$660.54$95,252.78$0
2020-01-19$660.54$749.92$659.58$659.95$95,830.83$0
2020-01-20$659.95$661.00$649.08$649.55$101,742$0
2020-01-21$649.55$650.04$649.06$649.35$99,526.30$0
2020-01-22$649.35$650.03$599.13$599.98$88,167.10$0
2020-01-23$599.98$600.08$579.13$579.13$103,850$0
2020-01-24$579.13$580.09$579.13$579.94$93,358.73$0
2020-01-25$579.94$580.13$579.54$580.13$76,505.20$0
2020-01-26$580.13$580.14$404.47$501.48$87,262.83$0
2020-01-27$501.48$580.11$500.53$579.41$90,291.45$0
2020-01-28$579.41$661.00$579.14$659.94$99,493.22$0
2020-01-29$659.94$951.79$659.54$850.81$128,059$0
2020-01-30$850.81$930.84$850.43$930.40$154,439$0
2020-01-31$930.40$930.81$850.42$850.99$135,914$0
Lịch sử giá Simone (SON) Tháng 01/2020 - CoinMarket.vn
4.2 trên 785 đánh giá