Simone SON
Xếp hạng #?
18:51:48 20/01/2021
Simone (SON)
Không theo dõi
Lịch sử giá Simone (SON) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $850.99 | $929.84 | $659.56 | $660.48 | $109,079 | $0 |
| 2020-02-02 | $660.48 | $806.21 | $300.78 | $805.73 | $130,927 | $0 |
| 2020-02-03 | $805.73 | $806.21 | $805.23 | $805.52 | $125,867 | $0 |
| 2020-02-04 | $805.34 | $929.96 | $449.52 | $661.01 | $113,950 | $0 |
| 2020-02-05 | $661.01 | $661.65 | $659.55 | $660.95 | $94,826.20 | $0 |
| 2020-02-06 | $660.95 | $661.03 | $659.54 | $660.38 | $96,996.44 | $0 |
| 2020-02-07 | $659.93 | $909.95 | $659.54 | $701.02 | $87,749.79 | $0 |
| 2020-02-08 | $701.02 | $701.02 | $496.55 | $496.55 | $44,834.48 | $0 |
| 2020-02-09 | $496.55 | $661.02 | $400.19 | $660.59 | $104,915 | $0 |
| 2020-02-10 | $660.59 | $660.73 | $376.46 | $647.00 | $96,637.09 | $0 |
| 2020-02-11 | $647.00 | $691.54 | $417.68 | $430.13 | $64,934.85 | $0 |
| 2020-02-12 | $430.13 | $599.99 | $65.39 | $560.74 | $89,548.50 | $0 |
| 2020-02-13 | $560.74 | $580.02 | $449.84 | $450.27 | $68,389.67 | $0 |
| 2020-02-14 | $450.27 | $570.89 | $389.76 | $390.31 | $61,859.58 | $0 |
| 2020-02-15 | $390.31 | $551.13 | $103.83 | $430.16 | $77,067.42 | $0 |
| 2020-02-16 | $430.16 | $451.27 | $310.80 | $364.82 | $55,564.96 | $0 |
| 2020-02-17 | $364.82 | $451.31 | $364.58 | $416.73 | $63,707.96 | $0 |
| 2020-02-18 | $416.73 | $429.15 | $328.02 | $342.10 | $55,491.96 | $0 |
| 2020-02-19 | $342.10 | $428.98 | $102.25 | $399.98 | $60,816.48 | $0 |
| 2020-02-20 | $399.98 | $400.12 | $399.00 | $399.21 | $66,148.47 | $0 |
| 2020-02-21 | $399.21 | $399.94 | $397.99 | $397.99 | $71,272.30 | $0 |
| 2020-02-22 | $397.99 | $399.97 | $397.99 | $399.42 | $61,025.15 | $0 |
| 2020-02-23 | $399.42 | $825.00 | $299.63 | $660.96 | $100,621 | $0 |
| 2020-02-24 | $660.96 | $660.99 | $659.50 | $659.75 | $109,493 | $0 |
| 2020-02-25 | $659.75 | $660.94 | $658.99 | $659.82 | $109,132 | $0 |
| 2020-02-26 | $659.82 | $659.97 | $599.00 | $599.33 | $82,731.09 | $0 |
| 2020-02-27 | $599.33 | $599.96 | $598.99 | $599.31 | $68,564.49 | $0 |
| 2020-02-28 | $599.31 | $599.95 | $597.01 | $597.89 | $88,709.40 | $0 |
| 2020-02-29 | $597.89 | $597.96 | $597.00 | $597.82 | $87,299.03 | $0 |