Simone SON
Xếp hạng #?
18:51:48 20/01/2021
Simone (SON)
Không theo dõi
Lịch sử giá Simone (SON) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $597.82 | $597.95 | $110.00 | $597.01 | $92,535.50 | $0 |
| 2020-03-02 | $597.01 | $599.95 | $579.09 | $579.93 | $96,417.64 | $0 |
| 2020-03-03 | $579.93 | $579.93 | $578.99 | $579.36 | $80,289.97 | $0 |
| 2020-03-04 | $579.36 | $579.97 | $578.49 | $578.77 | $93,957.91 | $0 |
| 2020-03-05 | $578.77 | $579.47 | $578.49 | $579.15 | $92,067.16 | $0 |
| 2020-03-06 | $579.15 | $579.97 | $578.00 | $578.39 | $92,147.63 | $0 |
| 2020-03-07 | $578.39 | $578.96 | $577.99 | $578.27 | $96,823.82 | $0 |
| 2020-03-08 | $578.27 | $578.95 | $578.00 | $578.35 | $103,134 | $0 |
| 2020-03-09 | $578.35 | $578.97 | $577.99 | $578.05 | $84,751.36 | $0 |
| 2020-03-10 | $578.05 | $578.90 | $577.08 | $577.13 | $96,515.30 | $0 |
| 2020-03-11 | $577.13 | $579.94 | $577.03 | $579.48 | $86,045.50 | $0 |
| 2020-03-12 | $579.48 | $579.97 | $578.06 | $578.06 | $95,851.56 | $0 |
| 2020-03-13 | $578.06 | $578.97 | $499.05 | $499.50 | $69,893.61 | $0 |
| 2020-03-14 | $499.50 | $499.98 | $50.00 | $499.91 | $75,704.31 | $0 |
| 2020-03-15 | $499.91 | $499.98 | $499.00 | $499.13 | $75,609.45 | $0 |
| 2020-03-16 | $499.13 | $499.97 | $499.00 | $499.00 | $65,426.79 | $0 |
| 2020-03-17 | $499.00 | $499.93 | $479.00 | $479.73 | $85,836.64 | $0 |
| 2020-03-18 | $479.73 | $479.98 | $479.02 | $479.32 | $64,332.40 | $0 |
| 2020-03-19 | $479.32 | $480.00 | $479.02 | $479.95 | $82,976.24 | $0 |
| 2020-03-20 | $479.95 | $479.98 | $479.01 | $479.96 | $82,953.50 | $0 |
| 2020-03-21 | $479.96 | $479.98 | $399.00 | $399.00 | $64,292.74 | $0 |
| 2020-03-22 | $399.36 | $399.98 | $399.01 | $399.79 | $64,770.92 | $0 |
| 2020-03-23 | $399.79 | $399.98 | $399.01 | $399.57 | $63,903.32 | $0 |
| 2020-03-24 | $399.57 | $399.98 | $399.00 | $399.64 | $60,669.15 | $0 |
| 2020-03-25 | $399.01 | $399.98 | $399.00 | $399.35 | $60,790.33 | $0 |
| 2020-03-26 | $399.35 | $399.98 | $399.00 | $399.02 | $66,960.40 | $0 |
| 2020-03-27 | $399.02 | $399.98 | $399.01 | $399.69 | $67,278.71 | $0 |
| 2020-03-28 | $399.69 | $399.98 | $399.02 | $399.48 | $61,043.71 | $0 |
| 2020-03-29 | $399.48 | $399.98 | $399.00 | $399.25 | $73,650.13 | $0 |
| 2020-03-30 | $399.25 | $399.98 | $399.01 | $399.35 | $59,975.79 | $0 |
| 2020-03-31 | $399.35 | $399.98 | $399.00 | $399.00 | $66,617.85 | $0 |