Vốn hóa: $3,291,007,854,518 Khối lượng (24h): $212,826,639,105 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Simone SON
Xếp hạng #? 18:51:48 20/01/2021
Simone (SON)
Không theo dõi

Lịch sử giá Simone (SON) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$153.19$153.19$153.19$153.19$0$0
2020-10-02$153.19$153.19$153.19$153.19$0$0
2020-10-03$153.19$153.19$153.19$153.19$0$0
2020-10-04$153.19$153.19$153.19$153.19$0$0
2020-10-05$153.19$153.19$153.19$153.19$0$0
2020-10-06$153.19$153.19$153.19$153.19$0$0
2020-10-07$153.19$160.01$153.19$160.01$1.21$0
2020-10-08$160.01$160.01$160.01$160.01$0.2960$0
2020-10-09$160.01$160.01$160.01$160.01$0$0
2020-10-10$160.01$160.01$160.01$160.01$0$0
2020-10-11$160.01$160.01$160.01$160.01$1.18$0
2020-10-12$160.01$160.01$160.01$160.01$0$0
2020-10-13$160.01$160.01$160.01$160.01$1.18$0
2020-10-14$160.01$160.01$160.01$160.01$0$0
2020-10-15$160.01$160.01$160.01$160.01$0$0
2020-10-16$160.01$160.01$160.01$160.01$1.48$0
2020-10-17$160.01$160.01$160.01$160.01$0$0
2020-10-18$160.01$160.01$160.01$160.01$0$0
2020-10-19$160.01$160.01$160.01$160.01$0$0
2020-10-20$160.01$160.01$160.01$160.01$0$0
2020-10-21$160.01$160.01$160.01$160.01$0$0
2020-10-22$160.01$160.01$160.01$160.01$0$0
2020-10-23$160.01$175.00$160.01$175.00$0.2940$0
2020-10-24$175.00$175.00$175.00$175.00$0$0
2020-10-25$175.00$175.00$175.00$175.00$0$0
2020-10-26$175.00$175.00$175.00$175.00$0$0
2020-10-27$175.00$175.00$156.00$156.00$0.2948$0
2020-10-28$156.00$156.00$156.00$156.00$0$0
2020-10-29$156.00$156.00$156.00$156.00$0$0
2020-10-30$156.00$156.00$156.00$156.00$0$0
2020-10-31$156.00$156.00$156.00$156.00$0$0
Lịch sử giá Simone (SON) Tháng 10/2020 - CoinMarket.vn
4.2 trên 785 đánh giá