Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $1.00 | $1.02 | $0.9937 | $1.00 | $490,474 | $21,361,575 |
| 2020-03-02 | $1.00 | $1.02 | $0.9961 | $1.01 | $411,826 | $21,528,020 |
| 2020-03-03 | $1.00 | $1.01 | $0.9910 | $1.00 | $252,006 | $21,518,576 |
| 2020-03-04 | $1.00 | $1.01 | $1.00 | $1.01 | $259,122 | $21,558,621 |
| 2020-03-05 | $1.01 | $1.02 | $0.9994 | $1.01 | $229,052 | $21,562,062 |
| 2020-03-06 | $1.01 | $1.01 | $1.00 | $1.00 | $341,194 | $21,586,087 |
| 2020-03-07 | $1.00 | $1.01 | $0.9887 | $0.9928 | $266,344 | $21,383,979 |
| 2020-03-08 | $0.9928 | $1.02 | $0.9842 | $0.9997 | $312,710 | $21,536,024 |
| 2020-03-09 | $1.01 | $1.03 | $0.9911 | $1.02 | $386,200 | $21,766,721 |
| 2020-03-10 | $1.02 | $1.03 | $0.9977 | $1.01 | $320,064 | $21,456,181 |
| 2020-03-11 | $1.01 | $1.02 | $0.9872 | $1.01 | $413,624 | $20,803,833 |
| 2020-03-12 | $1.01 | $1.10 | $0.9061 | $0.9607 | $1,482,814 | $18,685,672 |
| 2020-03-13 | $0.9607 | $1.10 | $0.8907 | $1.01 | $1,654,249 | $20,232,200 |
| 2020-03-14 | $1.01 | $1.03 | $0.9870 | $1.01 | $320,643 | $17,091,206 |
| 2020-03-15 | $1.01 | $1.09 | $1.00 | $1.05 | $250,915 | $17,435,399 |
| 2020-03-16 | $1.05 | $1.10 | $1.02 | $1.04 | $162,071 | $16,937,072 |
| 2020-03-17 | $1.04 | $1.08 | $0.9908 | $1.02 | $290,176 | $15,787,900 |
| 2020-03-18 | $1.02 | $1.05 | $1.01 | $1.02 | $150,071 | $15,608,162 |
| 2020-03-19 | $1.02 | $1.08 | $0.9970 | $1.01 | $200,725 | $15,231,672 |
| 2020-03-20 | $1.01 | $1.06 | $0.9608 | $1.02 | $53,344.08 | $15,094,614 |
| 2020-03-21 | $1.03 | $1.04 | $0.9861 | $1.02 | $137,348 | $15,105,370 |
| 2020-03-22 | $1.02 | $1.03 | $0.9701 | $0.9732 | $33,428.26 | $14,393,362 |
| 2020-03-23 | $0.9732 | $1.06 | $0.9649 | $1.03 | $50,218.91 | $15,171,164 |
| 2020-03-24 | $1.03 | $1.11 | $0.9936 | $0.9959 | $24,069.61 | $14,587,054 |
| 2020-03-25 | $0.9969 | $1.09 | $0.9269 | $0.9903 | $80,414.78 | $14,497,166 |
| 2020-03-26 | $0.9903 | $1.02 | $0.9469 | $0.9486 | $8,156.56 | $13,431,471 |
| 2020-03-27 | $0.9485 | $1.04 | $0.8697 | $1.01 | $13,813.37 | $14,283,232 |
| 2020-03-28 | $1.01 | $1.03 | $0.9118 | $1.00 | $64,968.75 | $14,212,955 |
| 2020-03-29 | $1.00 | $1.03 | $0.9877 | $1.02 | $15,166.21 | $14,496,560 |
| 2020-03-30 | $1.02 | $1.05 | $1.01 | $1.03 | $4,024.72 | $14,539,457 |
| 2020-03-31 | $1.03 | $1.03 | $1.00 | $1.00 | $66,750.28 | $14,209,111 |