Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $1.14 | $1.25 | $1.03 | $1.09 | $1,322.38 | $7,443,166 |
| 2020-06-02 | $1.09 | $1.23 | $1.07 | $1.21 | $270.86 | $8,212,557 |
| 2020-06-03 | $1.21 | $1.24 | $1.06 | $1.06 | $1,205.34 | $7,244,081 |
| 2020-06-04 | $1.06 | $1.22 | $0.9979 | $1.14 | $6,886.13 | $7,758,496 |
| 2020-06-05 | $1.14 | $1.29 | $0.9998 | $1.29 | $319.29 | $8,752,833 |
| 2020-06-06 | $1.29 | $1.29 | $1.25 | $1.26 | $5,098.97 | $8,565,801 |
| 2020-06-07 | $1.26 | $1.29 | $1.14 | $1.29 | $960.02 | $8,728,779 |
| 2020-06-08 | $1.29 | $1.29 | $1.01 | $1.01 | $3,723.45 | $6,827,478 |
| 2020-06-09 | $1.01 | $1.29 | $1.01 | $1.29 | $196.16 | $8,669,540 |
| 2020-06-10 | $1.00 | $1.01 | $1.00 | $1.01 | $60,274.00 | $14,013,035 |
| 2020-06-11 | $1.01 | $1.23 | $0.9892 | $0.9892 | $58,810.37 | $13,723,339 |
| 2020-06-12 | $0.9892 | $1.01 | $0.9890 | $0.9956 | $59,470.26 | $13,812,414 |
| 2020-06-13 | $0.9956 | $0.9984 | $0.9954 | $0.9978 | $60,706.18 | $13,843,207 |
| 2020-06-14 | $0.9979 | $1.01 | $0.9978 | $1.01 | $63,600.93 | $14,072,349 |
| 2020-06-15 | $1.01 | $1.02 | $1.00 | $1.01 | $58,131.50 | $14,001,325 |
| 2020-06-16 | $1.01 | $1.01 | $1.00 | $1.01 | $58,141.88 | $13,986,423 |
| 2020-06-17 | $1.01 | $1.01 | $1.01 | $1.01 | $58,138.35 | $13,995,523 |
| 2020-06-18 | $1.01 | $1.01 | $1.00 | $1.01 | $57,477.50 | $13,964,461 |
| 2020-06-19 | $1.01 | $1.01 | $0.9982 | $0.9989 | $58,813.96 | $13,857,474 |
| 2020-06-20 | $0.9989 | $1.01 | $0.9972 | $1.01 | $58,735.72 | $13,989,548 |
| 2020-06-21 | $1.01 | $1.01 | $0.9985 | $1.00 | $58,903.23 | $13,881,292 |
| 2020-06-22 | $1.00 | $1.01 | $1.00 | $1.01 | $58,143.55 | $13,943,222 |
| 2020-06-23 | $1.01 | $1.01 | $1.00 | $1.01 | $58,210.25 | $13,943,442 |