Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Singular SIGU
Xếp hạng #? 21:44:25 01/10/2015
Singular (SIGU)
Không hoạt động

Lịch sử giá Singular (SIGU) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$0.01342$0.05839$0.01182$0.02583$1,465.32$18,069.96
2015-05-02$0.02586$0.03665$0.01822$0.03653$244.68$25,557.92
2015-05-03$0.05221$0.05221$0.01919$0.01988$166.40$13,908.85
2015-05-04$0.01988$0.03505$0.01864$0.02656$150.28$18,583.23
2015-05-05$0.02654$0.1073$0.02654$0.07589$8,341.11$53,108.36
2015-05-06$0.07593$0.07608$0.04596$0.06813$1,359.44$47,687.84
2015-05-07$0.06809$0.06906$0.04618$0.04749$695.96$33,241.69
2015-05-08$0.04746$0.04767$0.04146$0.04146$132.07$29,022.03
2015-05-09$0.04144$0.09718$0.04143$0.09664$875.45$67,724.15
2015-05-10$0.09660$0.1098$0.05866$0.05871$3,255.08$41,149.44
2015-05-11$0.05871$0.08454$0.05871$0.06086$192.47$42,667.26
2015-05-12$0.06086$0.06104$0.04258$0.04258$138.14$29,856.87
2015-05-13$0.04263$0.08951$0.04263$0.05204$305.39$36,487.24
2015-05-14$0.05200$0.06645$0.04246$0.05012$690.79$35,149.67
2015-05-15$0.05013$0.05195$0.03693$0.04879$267.64$34,214.72
2015-05-16$0.04880$0.04881$0.04742$0.04759$4.31$33,377.26
2015-05-17$0.04759$0.04797$0.03680$0.04773$863.12$33,476.26
2015-05-18$0.04774$0.04981$0.03689$0.04126$67.12$28,943.37
2015-05-19$0.04125$0.04650$0.04106$0.04112$1,849.57$28,847.97
2015-05-20$0.04111$0.08622$0.04111$0.06761$1,866.39$47,427.53
2015-05-21$0.06761$0.09416$0.04318$0.09412$1,008.02$66,032.60
2015-05-22$0.09411$0.09426$0.04789$0.07592$80.43$53,262.41
2015-05-23$0.07590$0.07590$0.04357$0.06453$138.64$45,273.46
2015-05-24$0.06455$0.06478$0.04306$0.06023$23.12$42,261.63
2015-05-25$0.06022$0.06022$0.04271$0.04271$69.05$29,970.74
2015-05-26$0.04271$0.04289$0.02635$0.02635$66.77$18,489.45
2015-05-27$0.02634$0.05289$0.02633$0.04716$7.28$33,100.80
2015-05-28$0.04715$0.04726$0.04703$0.04722$6.52$33,147.68
2015-05-29$0.02609$0.02610$0.02594$0.02609$30.30$18,312.60
2015-05-30$0.02609$0.04857$0.02594$0.02683$30.42$18,837.66
2015-05-31$0.02681$0.02682$0.02641$0.02648$3.66$18,589.76
Lịch sử giá Singular (SIGU) Tháng 05/2015 - CoinMarket.vn
4.0 trên 791 đánh giá