Vốn hóa: $3,296,931,543,571 Khối lượng (24h): $239,521,320,955 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
Singular SIGU
Xếp hạng #? 21:44:25 01/10/2015
Singular (SIGU)
Không hoạt động

Lịch sử giá Singular (SIGU) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.02649$0.02666$0.02567$0.02577$3.56$18,093.16
2015-06-02$0.02602$0.03396$0.02595$0.03387$92.73$23,781.53
2015-06-03$0.03386$0.04546$0.03386$0.04515$14.48$31,703.52
2015-06-04$0.04515$0.04518$0.03807$0.03809$51.66$26,748.19
2015-06-05$0.03807$0.04497$0.02611$0.04459$41.01$31,307.49
2015-06-06$0.04460$0.04474$0.02249$0.02258$378.27$15,855.69
2015-06-07$0.02257$0.03888$0.02257$0.03595$131.96$25,248.36
2015-06-08$0.03595$0.03611$0.02235$0.02285$205.48$16,052.14
2015-06-09$0.02286$0.03228$0.02280$0.03207$29.37$22,526.71
2015-06-10$0.03206$0.03664$0.02508$0.03660$50.14$25,709.98
2015-06-11$0.03661$0.04006$0.02296$0.02300$147.93$16,157.39
2015-06-12$0.02300$0.03907$0.02296$0.03892$120.76$27,342.56
2015-06-13$0.03891$0.03899$0.02325$0.02328$295.22$16,353.21
2015-06-14$0.02328$0.03523$0.02324$0.03503$9.89$24,614.69
2015-06-15$0.03501$0.04564$0.03001$0.04563$1,193.12$32,064.16
2015-06-16$0.04562$0.04621$0.03052$0.03874$357.56$27,223.40
2015-06-17$0.03872$0.03915$0.03647$0.03739$322.18$26,280.21
2015-06-18$0.03741$0.03782$0.03662$0.03735$41.09$26,250.12
2015-06-19$0.03735$0.03764$0.02928$0.02938$346.61$20,651.94
2015-06-20$0.02937$0.03440$0.02890$0.03163$272.27$22,234.53
2015-06-21$0.03162$0.03171$0.02734$0.03094$1,669.28$21,751.46
2015-06-22$0.03095$0.03145$0.03092$0.03139$7.48$22,065.25
2015-06-24$0.02929$0.02929$0.02617$0.02617$71.20$18,401.14
2015-06-25$0.02616$0.02648$0.02616$0.02624$93.68$18,449.10
2015-06-26$0.02622$0.02987$0.01943$0.01958$581.17$13,769.63
2015-06-27$0.01958$0.02025$0.01957$0.02022$36.95$14,222.01
2015-06-28$0.02022$0.02408$0.01980$0.02403$134.62$16,900.27
2015-06-29$0.02400$0.02442$0.01618$0.02441$234.62$17,166.89
2015-06-30$0.02441$0.02441$0.01311$0.02354$242.61$16,558.67
Lịch sử giá Singular (SIGU) Tháng 06/2015 - CoinMarket.vn
4.0 trên 791 đánh giá