Vốn hóa: $3,264,811,538,320 Khối lượng (24h): $247,855,008,542 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
Singular SIGU
Xếp hạng #? 21:44:25 01/10/2015
Singular (SIGU)
Không hoạt động

Lịch sử giá Singular (SIGU) Tháng 08/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-08-01$0.01281$0.01282$0.01252$0.01271$2.43$9,008.55
2015-08-02$0.01264$0.02237$0.01029$0.02233$12.45$15,832.89
2015-08-03$0.02233$0.02284$0.01138$0.01138$2,817.77$8,065.14
2015-08-04$0.01138$0.01174$0.01138$0.01172$53.57$8,309.69
2015-08-05$0.01170$0.01195$0.01156$0.01156$25.84$8,194.40
2015-08-06$0.01146$0.01146$0.01068$0.01069$35.07$7,581.19
2015-08-07$0.01069$0.01077$0.01061$0.01074$5.93$7,614.26
2015-08-08$0.01074$0.01250$0.006116$0.006118$203.84$4,337.65
2015-08-09$0.006141$0.009607$0.006126$0.008313$3.23$5,894.27
2015-08-10$0.008313$0.008341$0.006160$0.006208$21.44$4,401.90
2015-08-11$0.006207$0.006935$0.006201$0.006935$39.35$4,917.52
2015-08-12$0.006935$0.008625$0.006338$0.008524$76.39$6,043.95
2015-08-13$0.008524$0.008524$0.008258$0.008258$310.03$5,855.19
2015-08-14$0.008259$0.009620$0.008176$0.008297$62.37$5,883.15
2015-08-15$0.008292$0.009553$0.008284$0.009398$0.9867$6,663.37
2015-08-16$0.009409$0.009429$0.009240$0.009325$0.9791$6,612.07
2015-08-19$0.008322$0.008405$0.007975$0.008115$63.71$5,754.26
2015-08-20$0.008115$0.008219$0.002974$0.003060$8.17$2,170.02
2015-08-21$0.003060$0.003074$0.001390$0.001395$0.3514$989.44
2015-08-22$0.001396$0.002768$0.001384$0.001699$4.15$1,204.48
2015-08-23$0.001698$0.001715$0.001678$0.001698$1.09$1,203.71
2015-08-24$0.001697$0.001697$0.001288$0.001288$2.65$913.45
2015-08-25$0.001286$0.001385$0.001221$0.001361$2.80$965.26
2015-08-26$0.003348$0.003352$0.003330$0.003333$1.10$2,363.57
2015-08-27$0.003336$0.003358$0.001369$0.001374$2.34$974.49
2015-08-28$0.001375$0.001842$0.001352$0.001812$384.11$1,284.75
2015-08-29$0.001812$0.001826$0.001794$0.001795$1.29$1,272.81
2015-08-30$0.001791$0.001797$0.001772$0.001789$0.1450$1,268.57
2015-08-31$0.001791$0.001795$0.001769$0.001784$0.1446$1,264.89
Lịch sử giá Singular (SIGU) Tháng 08/2015 - CoinMarket.vn
4.0 trên 791 đánh giá