Singular SIGU
Xếp hạng #?
21:44:25 01/10/2015
Singular (SIGU)
Không hoạt động
Lịch sử giá Singular (SIGU) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-06 | $0.001564 | $0.001591 | $0.001564 | $0.001571 | $9.32 | $1,113.98 |
| 2015-09-07 | $0.001571 | $0.001580 | $0.001564 | $0.001569 | $9.32 | $1,112.93 |
| 2015-09-10 | $0.001458 | $0.001474 | $0.001451 | $0.001453 | $28.14 | $1,030.39 |
| 2015-09-11 | $0.001452 | $0.001469 | $0.001451 | $0.001460 | $16.13 | $1,035.12 |
| 2015-09-13 | $0.001405 | $0.001409 | $0.001399 | $0.001408 | $10.59 | $998.40 |
| 2015-09-14 | $0.001406 | $0.001418 | $0.001391 | $0.001414 | $10.64 | $1,002.53 |
| 2015-09-16 | $0.001397 | $0.001398 | $0.001376 | $0.001386 | $22.14 | $982.73 |
| 2015-09-17 | $0.001386 | $0.001393 | $0.001385 | $0.001390 | $0.3499 | $985.94 |
| 2015-09-18 | $0.001409 | $0.001415 | $0.0008866 | $0.0008878 | $16.89 | $629.60 |
| 2015-09-19 | $0.0008876 | $0.0008885 | $0.0003237 | $0.0003241 | $18.52 | $229.83 |
| 2015-09-20 | $0.0003241 | $0.0004500 | $0.0003237 | $0.0004492 | $21.79 | $318.59 |
| 2015-09-21 | $0.0004494 | $0.0009172 | $0.0003239 | $0.0009076 | $5.19 | $643.62 |
| 2015-09-22 | $0.0009083 | $0.0009141 | $0.0009009 | $0.0009015 | $5.15 | $639.33 |
| 2015-09-23 | $0.0004609 | $0.0004609 | $0.00008265 | $0.00008291 | $15.50 | $58.80 |
| 2015-09-24 | $0.00008290 | $0.00008371 | $0.00008290 | $0.00008340 | $0.2743 | $59.15 |
| 2015-09-28 | $0.0003221 | $0.0003303 | $0.0003217 | $0.0003300 | $0.03877 | $234.07 |
| 2015-09-29 | $0.0003300 | $0.0003308 | $0.0003280 | $0.0003282 | $0.03856 | $232.79 |