Singularity SING
Xếp hạng #?
18:59:18 20/08/2014
Singularity (SING)
Không hoạt động
Lịch sử giá Singularity (SING) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.004690 | $0.004783 | $0.004669 | $0.004759 | $0.004331 | $330.98 |
| 2014-08-02 | $0.004759 | $0.004759 | $0.004718 | $0.004718 | $0.004293 | $328.09 |
| 2014-08-03 | $0.003095 | $0.004034 | $0.003071 | $0.004019 | $0.4447 | $279.47 |
| 2014-08-04 | $0.004016 | $0.004020 | $0.003999 | $0.004014 | $0.1256 | $279.18 |
| 2014-08-07 | $0.004686 | $0.009235 | $0.004679 | $0.004711 | $5.57 | $327.62 |
| 2014-08-08 | $0.004711 | $0.007483 | $0.004710 | $0.007466 | $0.4494 | $519.25 |
| 2014-08-09 | $0.007465 | $0.007465 | $0.007404 | $0.007433 | $0.4473 | $516.92 |
| 2014-08-11 | $0.004913 | $0.007051 | $0.004700 | $0.006916 | $22.85 | $481.00 |
| 2014-08-12 | $0.006918 | $0.006923 | $0.004538 | $0.004557 | $0.6572 | $316.92 |
| 2014-08-13 | $0.004563 | $0.004584 | $0.004434 | $0.004434 | $0.6393 | $308.33 |
| 2014-08-14 | $0.004050 | $0.004163 | $0.004039 | $0.004048 | $0.2833 | $281.50 |
| 2014-08-15 | $0.004089 | $0.004145 | $0.002928 | $0.002982 | $3.17 | $207.38 |
| 2014-08-16 | $0.002987 | $0.003129 | $0.002926 | $0.003118 | $2.44 | $216.86 |
| 2014-08-17 | $0.003115 | $0.003121 | $0.003026 | $0.003029 | $2.37 | $210.67 |